≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6907 雅特力-KY / K線比較(日)

6907 雅特力-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5182.5-1-0.55%1.1%181182.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3215,830萬482665股/筆181.87.0235.380.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4642.68億1,995734張/筆183.2-6.5 (-3.44%)

連續漲跌: 連5跌  ( -19元 / -9.48%)

財報評分: 最新60分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 雅特力-KY受邀參加宏遠證券2026年趨勢產業論壇 (公告訊息 09/07 13:42)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 雅特力-KY新增薪酬委員會委員 (公告訊息 07/27 15:02)

• 雅特力-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 15:00)

• (更正2026/05/26股東常會重大訊息公告之格式)公告雅特力-KY2026年股東常會增選一席獨立董事名單 (公告訊息 07/22 16:38)

• 雅特力-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/17 15:31)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雅特力-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 15:03)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12181.5-1-0.55%-0.55%49301.96-11.48-0.02%-0.02%-0.53%-0.52%
'26/10/08182.5-6.5-3.44%-3.97%49313.44-492.93-0.99%-1.01%-2.45%-2.96%
'26/10/07189-2-1.05%-4.97%49806.37-16.18-0.03%-1.04%-1.02%-3.93%
'26/10/06191-2.5-1.29%-6.2%49822.55+110.51+0.22%-0.82%-1.51%-5.38%
'26/10/05193.5-7-3.49%-9.48%49712.04+1236.3+2.55%+1.7%-6.04%-11.2%
'26/10/02200.5+2+1.01%-8.56%48475.74+122.25+0.25%+1.96%+0.76%-10.5%
'26/10/01198.5+10.5+5.59%-3.46%48353.49+413.36+0.86%+2.84%+4.73%-6.3%
'26/09/30188+7.5+4.16%+0.55%47940.13+308.17+0.65%+3.51%+3.51%-2.95%
'26/09/29180.5-1.5-0.82%-0.27%47631.96-392.64-0.82%+2.66%0%-2.93%
'26/09/24182-2.5-1.36%-1.63%48024.6-132.69-0.28%+2.38%-1.08%-4%
'26/09/23184.5-3-1.6%-3.2%48157.29+357.12+0.75%+3.14%-2.35%-6.34%
'26/09/22187.5+4.5+2.46%-0.82%47800.17+81.33+0.17%+3.32%+2.29%-4.14%
'26/09/21183-3.5-1.88%-2.68%47718.84+538.09+1.14%+4.5%-3.02%-7.18%
'26/09/18186.5+7.5+4.19%+1.4%47180.75+892.75+1.93%+6.51%+2.26%-5.11%
'26/09/17179-2.5-1.38%0%46288+439.1+0.96%+7.53%-2.34%-7.53%
'26/09/16181.5+5+2.83%+2.83%45848.9+337.41+0.74%+8.33%+2.09%-5.5%
'26/09/15176.5-1.5-0.84%+1.97%45511.49-351.03-0.77%+7.5%-0.07%-5.53%
'26/09/14178-2-1.11%+0.83%45862.52-322.33-0.7%+6.75%-0.41%-5.92%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11180-10-5.26%-4.47%46184.85-755.64-1.61%+5.03%-3.65%-9.5%
'26/09/10190-5.5-2.81%-7.16%46940.49-242.87-0.51%+4.49%-2.3%-11.7%
'26/09/09195.5-8.5-4.17%-11%47183.36+77.58+0.16%+4.66%-4.33%-15.7%
'26/09/08204+4.5+2.26%-9.02%47105.78-220.49-0.47%+4.17%+2.73%-13.2%
'26/09/07199.5+18+9.92%0%47326.27+775.14+1.67%+5.91%+8.25%-5.91%
'26/09/04181.5+4+2.25%+2.25%46551.13+693.47+1.51%+7.51%+0.74%-5.26%
'26/09/03177.5-13.5-7.07%-4.97%45857.66-307.06-0.67%+6.8%-6.4%-11.8%
'26/09/02191+6.5+3.52%-1.63%46164.72-784-1.67%+5.01%+5.19%-6.64%
'26/09/01184.5+0.5+0.27%-1.36%46948.72+820.25+1.78%+6.88%-1.51%-8.24%
'26/08/31184-2-1.08%-2.42%46128.47-202.98-0.44%+6.41%-0.64%-8.83%
'26/08/2818600%-2.42%46331.45+356.23+0.77%+7.24%-0.77%-9.66%
'26/08/27186-3.5-1.85%-4.22%45975.22+142.6+0.31%+7.57%-2.16%-11.8%
'26/08/26189.5+7.5+4.12%-0.27%45832.62+663.16+1.47%+9.15%+2.65%-9.42%
'26/08/25182+2+1.11%+0.83%45169.46+407.14+0.91%+10.1%+0.2%-9.31%
'26/08/24180-11.5-6.01%-5.22%44762.32-461.97-1.02%+9.02%-4.99%-14.2%
'26/08/21191.5-2.5-1.29%-6.44%45224.29+290.55+0.65%+9.72%-1.94%-16.2%
'26/08/20194+1.5+0.78%-5.71%44933.74+214.39+0.48%+10.2%+0.3%-16%
'26/08/19192.5+4.5+2.39%-3.46%44719.35-589.33-1.3%+8.81%+3.69%-12.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18188+17+9.94%+6.14%45308.68-548.59-1.2%+7.51%+11.1%-1.37%
'26/08/17171-5-2.84%+3.12%45857.27+46.26+0.1%+7.62%-2.94%-4.5%
'26/08/14176+5.5+3.23%+6.45%45811.01-210.47-0.46%+7.13%+3.69%-0.68%
'26/08/13170.500%+6.45%46021.48+503.41+1.11%+8.31%-1.11%-1.86%
'26/08/12170.5-16.5-8.82%-2.94%45518.07+397.35+0.88%+9.27%-9.7%-12.2%
'26/08/11187-2.5-1.32%-4.22%45120.72+191.96+0.43%+9.73%-1.75%-14%
'26/08/10189.5+0.5+0.26%-3.97%44928.76+702.85+1.59%+11.5%-1.33%-15.4%
'26/08/07189-6-3.08%-6.92%44225.91-170.79-0.38%+11%-2.7%-18%
'26/08/06195+17.5+9.86%+2.25%44396.7-214.9-0.48%+10.5%+10.3%-8.26%
'26/08/05177.5-4-2.2%0%44611.6+1250.94+2.88%+13.7%-5.08%-13.7%
'26/08/04181.5+5.5+3.12%+3.12%43360.66-25.75-0.06%+13.6%+3.18%-10.5%
'26/08/03176+11+6.67%+10%43386.41+266.66+0.62%+14.3%+6.05%-4.34%
'26/07/31165+15+10%+21%43119.75+3186.45+7.98%+23.5%+2.02%-2.46%
'26/07/30150-10.5-6.54%+13.1%39933.3-105.88-0.26%+23.1%-6.28%-10.1%
'26/07/29160.5-17.5-9.83%+1.97%40039.18-1564.18-3.76%+18.5%-6.07%-16.5%
'26/07/28178-19-9.64%-7.87%41603.36-2030.83-4.65%+13%-4.99%-20.9%
'26/07/27197-6-2.96%-10.6%43634.19-20.65-0.05%+12.9%-2.91%-23.5%
'26/07/24203-14-6.45%-16.4%43654.84-1195.97-2.67%+9.92%-3.78%-26.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23217+7+3.33%-13.6%44850.81+25.03+0.06%+9.99%+3.27%-23.6%
'26/07/22210-12-5.41%-18.2%44825.78+592.91+1.34%+11.5%-6.75%-29.7%
'26/07/21222+9.5+4.47%-14.6%44232.87+1783.17+4.2%+16.1%+0.27%-30.7%
'26/07/20212.5-23.5-9.96%-23.1%42449.7-221.57-0.52%+15.5%-9.44%-38.6%
'26/07/17236-3-1.26%-24.1%42671.27-2953.71-6.47%+8.06%+5.21%-32.1%
'26/07/16239+6.5+2.8%-21.9%45624.98-6.61-0.01%+8.04%+2.81%-30%
'26/07/15232.5+21+9.93%-14.2%45631.59+893.64+2%+10.2%+7.93%-24.4%
'26/07/14211.5+19+9.87%-5.71%44737.95-642.57-1.42%+8.64%+11.3%-14.4%
'26/07/13192.5-2.5-1.28%-6.92%45380.52+25.91+0.06%+8.7%-1.34%-15.6%
'26/07/09195+6+3.17%-3.97%45354.61-379.8-0.83%+7.8%+4%-11.8%
'26/07/08189+17+9.88%+5.52%45734.41+255.3+0.56%+8.41%+9.32%-2.88%
'26/07/07172-15.5-8.27%-3.2%45479.11-1077.28-2.31%+5.9%-5.96%-9.1%
'26/07/06187.5+17+9.97%+6.45%46556.39-224.23-0.48%+5.39%+10.5%+1.06%
'26/07/03170.5+15.5+10%+17.1%46780.62+36.46+0.08%+5.47%+9.92%+11.6%
'26/07/02155+14+9.93%+28.7%46744.16-274.83-0.58%+4.86%+10.5%+23.9%
'26/07/01142-4.5-3.07%+24.6%47018.99+893.08+1.94%+6.89%-5.01%+17.7%
'26/06/30146.5+6+4.27%+29.9%46125.91+1126.01+2.5%+9.56%+1.77%+20.3%
'26/06/29140.5-1.5-1.06%+28.5%44999.9+428.14+0.96%+10.6%-2.02%+17.9%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26142-9.5-6.27%+20.5%44571.76-1683.5-3.64%+6.59%-2.63%+13.9%
'26/06/25151.5-4-2.57%+17.4%46255.26+211.66+0.46%+7.08%-3.03%+10.3%
'26/06/24155.5-4.5-2.81%+14.1%46043.6-1057.05-2.24%+4.67%-0.57%+9.39%
'26/06/23160+14.5+9.97%+25.4%47100.65-640.86-1.34%+3.27%+11.3%+22.2%
'26/06/22145.5+10+7.38%+34.7%47741.51+1276.31+2.75%+6.11%+4.63%+28.6%
'26/06/18135.5+3.5+2.65%+38.3%46465.2+587.81+1.28%+7.46%+1.37%+30.8%
'26/06/17132-2.5-1.86%+35.7%45877.39+68.2+0.15%+7.62%-2.01%+28.1%
'26/06/16134.5-7-4.95%+29%45809.19+412.2+0.91%+8.6%-5.86%+20.4%
'26/06/15141.5+0.5+0.35%+29.4%45396.99+1227.95+2.78%+11.6%-2.43%+17.8%
'26/06/12141+5+3.68%+34.2%44169.04+1019.58+2.36%+14.3%+1.32%+19.9%
'26/06/11136+4+3.03%+38.3%43149.46-76.08-0.18%+14.1%+3.21%+24.2%
'26/06/10132-10.5-7.37%+28.1%43225.54-1478.9-3.31%+10.3%-4.06%+17.8%
'26/06/09142.5-10-6.56%+19.7%44704.44+1201.66+2.76%+13.3%-9.32%+6.34%
'26/06/08152.5-16.5-9.76%+7.99%43502.78-1568.16-3.48%+9.39%-6.28%-1.4%
'26/06/05169+15+9.74%+18.5%45070.94-606.52-1.33%+7.93%+11.1%+10.6%
'26/06/04154+14+10%+30.4%45677.46-781.7-1.68%+6.12%+11.7%+24.2%
'26/06/03140+12.5+9.8%+43.1%46459.16+901.85+1.98%+8.22%+7.82%+34.9%
'26/06/02127.5-0.5-0.39%+42.6%45557.31+219.4+0.48%+8.74%-0.87%+33.8%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01128+6.5+5.35%+50.2%45337.91+604.97+1.35%+10.2%+4%+40%
'26/05/29121.5+4+3.4%+55.3%44732.94+1096.5+2.51%+13%+0.89%+42.3%
'26/05/28117.5+0.5+0.43%+56%43636.44-620.36-1.4%+11.4%+1.83%+44.6%
'26/05/27117-4.5-3.7%+50.2%44256.8+731.43+1.68%+13.3%-5.38%+36.9%
'26/05/26121.5-1.5-1.22%+48.4%43525.37-119.03-0.27%+13%-0.95%+35.4%
'26/05/25123+1.5+1.23%+50.2%43644.4+1376.43+3.26%+16.6%-2.03%+33.6%
'26/05/22121.5+7.5+6.58%+60.1%42267.97+899.76+2.18%+19.2%+4.4%+40.9%
'26/05/21114+4.5+4.11%+66.7%41368.21+1347.39+3.37%+23.2%+0.74%+43.5%
'26/05/20109.5-1.5-1.35%+64.4%40020.82-154.74-0.39%+22.7%-0.96%+41.7%
'26/05/19111-6-5.13%+56%40175.56-716.26-1.75%+20.6%-3.38%+35.4%
'26/05/18117-1-0.85%+54.7%40891.82-280.54-0.68%+19.7%-0.17%+34.9%
'26/05/15118-4-3.28%+49.6%41172.36-579.39-1.39%+18.1%-1.89%+31.5%
'26/05/1412200%+49.6%41751.75+377.25+0.91%+19.2%-0.91%+30.4%
'26/05/13122-4-3.17%+44.8%41374.5-523.82-1.25%+17.7%-1.92%+27.2%
'26/05/12126-7-5.26%+37.2%41898.32+108.26+0.26%+18%-5.52%+19.2%
'26/05/11133+3.5+2.7%+40.9%41790.06+186.12+0.45%+18.5%+2.25%+22.4%
'26/05/08129.5-3-2.26%+37.7%41603.94-329.84-0.79%+17.6%-1.47%+20.2%
'26/05/07132.5+3.5+2.71%+41.5%41933.78+794.93+1.93%+19.8%+0.78%+21.6%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129+0.5+0.39%+42%41138.85+369.56+0.91%+20.9%-0.52%+21.1%
'26/05/05128.5+11.5+9.83%+56%40769.29+64.15+0.16%+21.1%+9.67%+34.9%
'26/05/04117-1.5-1.27%+54%40705.14+1778.51+4.57%+26.7%-5.84%+27.4%
'26/04/30118.5-2.5-2.07%+50.8%38926.63-376.87-0.96%+25.4%-1.11%+25.4%
'26/04/29121+1+0.83%+52.1%39303.5-218.23-0.55%+24.7%+1.38%+27.3%
'26/04/2812000%+52.1%39521.73-94.9-0.24%+24.4%+0.24%+27.6%
'26/04/27120-11.5-8.75%+38.8%39616.63+684.23+1.76%+26.6%-10.5%+12.1%
'26/04/24131.5-8.5-6.07%+30.4%38932.4+1218.25+3.23%+30.7%-9.3%-0.37%
'26/04/23140+12.5+9.8%+43.1%37714.15-164.32-0.43%+30.2%+10.2%+13%
'26/04/22127.5+11.5+9.91%+57.3%37878.47+273.36+0.73%+31.1%+9.18%+26.2%
'26/04/21116-0.5-0.43%+56.7%37605.11+646.31+1.75%+33.4%-2.18%+23.3%
'26/04/20116.5-12.5-9.69%+41.5%36958.8+154.46+0.42%+34%-10.1%+7.52%
'26/04/17129-13-9.15%+28.5%36804.34-327.68-0.88%+32.8%-8.27%-4.25%
'26/04/16142+7+5.19%+35.2%37132.02+409.88+1.12%+34.3%+4.07%+0.93%
'26/04/15135+7.5+5.88%+43.1%36722.14+426.02+1.17%+35.8%+4.71%+7.3%
'26/04/14127.5+4.5+3.66%+48.4%36296.12+838.83+2.37%+39%+1.29%+9.33%
'26/04/13123+1.5+1.23%+50.2%35457.29+39.46+0.11%+39.2%+1.12%+11%
'26/04/10121.5+2.5+2.1%+53.4%35417.83+556.67+1.6%+41.4%+0.5%+11.9%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09119+0.5+0.42%+54%34861.16+99.78+0.29%+41.8%+0.13%+12.2%
'26/04/08118.5+10.5+9.72%+69%34761.38+1531.56+4.61%+48.4%+5.11%+20.6%
'26/04/07108+9.8+9.98%+85.8%33229.82+657.39+2.02%+51.4%+7.96%+34.5%
'26/04/0298.2-10.8-9.91%+67.4%32572.43-602.39-1.82%+48.6%-8.09%+18.8%
'26/04/01109+2.5+2.35%+71.4%33174.82+1451.83+4.58%+55.4%-2.23%+15.9%
'26/03/31106.5-11.5-9.75%+54.7%31722.99-795.17-2.45%+51.6%-7.3%+3.05%
'26/03/30118+2+1.72%+57.3%32518.16-594.43-1.8%+48.9%+3.52%+8.44%
'26/03/27116-8-6.45%+47.2%33112.59-225.03-0.68%+47.9%-5.77%-0.71%
'26/03/26124-8.5-6.42%+37.7%33337.62-101.49-0.3%+47.4%-6.12%-9.7%
'26/03/25132.5-1.5-1.12%+36.2%33439.11+826.87+2.54%+51.2%-3.66%-15%
'26/03/24134-14.5-9.76%+22.9%32612.24-110.26-0.34%+50.7%-9.42%-27.8%
'26/03/23148.5-16-9.73%+10.9%32722.5-821.38-2.45%+47%-7.28%-36%
'26/03/20164.5+5+3.13%+14.4%33543.88-145.8-0.43%+46.3%+3.56%-31.9%
'26/03/19159.5+14.5+10%+25.9%33689.68-658.9-1.92%+43.5%+11.9%-17.7%
'26/03/18145+13+9.85%+38.3%34348.58+512.01+1.51%+45.7%+8.34%-7.45%
'26/03/17132+11+9.09%+50.8%33836.57+494.06+1.48%+47.9%+7.61%+2.96%
'26/03/16121+11+10%+65.9%33342.51-57.81-0.17%+47.6%+10.2%+18.3%
'26/03/13110-1-0.9%+64.4%33400.32-181.54-0.54%+46.8%-0.36%+17.6%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12111+7+6.73%+75.5%33581.86-532.33-1.56%+44.5%+8.29%+31%
'26/03/11104+2.5+2.46%+79.8%34114.19+1342.32+4.1%+50.4%-1.64%+29.4%
'26/03/10101.5-1.5-1.46%+77.2%32771.87+661.45+2.06%+53.5%-3.52%+23.6%
'26/03/09103+8+8.42%+92.1%32110.42-1489.12-4.43%+46.7%+12.8%+45.4%
'26/03/0695+1+1.06%+94.1%33599.54-73.4-0.22%+46.4%+1.28%+47.7%
'26/03/0594+0.8+0.86%+95.8%33672.94+844.06+2.57%+50.2%-1.71%+45.6%
'26/03/0493.2-10.3-9.95%+76.3%32828.88-1494.77-4.35%+43.6%-5.6%+32.7%
'26/03/03103.5+9.4+9.99%+93.9%34323.65-771.44-2.2%+40.5%+12.2%+53.5%
'26/03/0294.1+8.5+9.93%+113.2%35095.09-319.4-0.9%+39.2%+10.8%+74%
'26/02/2685.6+7.7+9.88%+134.3%35414.49+1.420%+39.2%+9.88%+95.1%
'26/02/2577.9+7+9.87%+157.4%35413.07+712.25+2.05%+42.1%+7.82%+115.3%
'26/02/2470.9+6.4+9.92%+182.9%34700.82+927.56+2.75%+46%+7.17%+137%
'26/02/2364.5+5.8+9.88%+210.9%33773.26+167.55+0.5%+46.7%+9.38%+164.2%
'26/02/1158.7+5.3+9.93%+241.8%33605.71+532.74+1.61%+49.1%+8.32%+192.7%
'26/02/1053.4+4.8+9.88%+275.5%33072.97+668.35+2.06%+52.1%+7.82%+223.4%
'26/02/0948.6+4.4+9.95%+312.9%32404.62+621.7+1.96%+55.1%+7.99%+257.8%
'26/02/0644.2-1.5-3.28%+299.3%31782.92-18.35-0.06%+55%-3.22%+244.3%
'26/02/0545.7-1.65-3.48%+285.4%31801.27-488.54-1.51%+52.7%-1.97%+232.7%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.35+1.6+3.5%+298.9%32289.81+94.45+0.29%+53.1%+3.21%+245.8%
'26/02/0345.75+1.55+3.51%+312.9%32195.36+571.33+1.81%+55.9%+1.7%+257%
'26/02/0244.2+1.7+4%+329.4%31624.03-439.72-1.37%+53.8%+5.37%+275.6%
'26/01/3042.5-6.5-13.27%+272.4%32063.75-472.52-1.45%+51.5%-11.8%+220.9%
'26/01/2949+19+63.33%+508.3%32536.27-267.55-0.82%+50.3%+64.1%+458%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%