≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / K線比較(日)

6903 巨漢

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332326.5+5.5+1.68%7.35%340.5350326
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7812.61億1,178663股/筆333.6615.070.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1916,177萬602318張/筆322.9-0.5 (-0.15%)

連續漲跌: 首日上漲  ( +5.5元 / +1.68%)

財報評分: 最新66分 / 平均77分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12332+5.5+1.68%+1.68%49301.96-11.48-0.02%-0.02%+1.7%+1.71%
'26/10/08326.5-0.5-0.15%+1.53%49313.44-492.93-0.99%-1.01%+0.84%+2.54%
'26/10/07327+3.5+1.08%+2.63%49806.37-16.18-0.03%-1.04%+1.11%+3.67%
'26/10/06323.5-4.5-1.37%+1.22%49822.55+110.51+0.22%-0.82%-1.59%+2.04%
'26/10/05328+11+3.47%+4.73%49712.04+1236.3+2.55%+1.7%+0.92%+3.03%
'26/10/02317+1+0.32%+5.06%48475.74+122.25+0.25%+1.96%+0.07%+3.1%
'26/10/01316+0.5+0.16%+5.23%48353.49+413.36+0.86%+2.84%-0.7%+2.39%
'26/09/30315.5+11+3.61%+9.03%47940.13+308.17+0.65%+3.51%+2.96%+5.53%
'26/09/29304.5-4.5-1.46%+7.44%47631.96-392.64-0.82%+2.66%-0.64%+4.78%
'26/09/24309+0.5+0.16%+7.62%48024.6-132.69-0.28%+2.38%+0.44%+5.24%
'26/09/23308.5+5+1.65%+9.39%48157.29+357.12+0.75%+3.14%+0.9%+6.25%
'26/09/22303.5-1.5-0.49%+8.85%47800.17+81.33+0.17%+3.32%-0.66%+5.53%
'26/09/21305-4-1.29%+7.44%47718.84+538.09+1.14%+4.5%-2.43%+2.95%
'26/09/18309+11.5+3.87%+11.6%47180.75+892.75+1.93%+6.51%+1.94%+5.09%
'26/09/17297.5+1+0.34%+12%46288+439.1+0.96%+7.53%-0.62%+4.44%
'26/09/16296.5+6+2.07%+14.3%45848.9+337.41+0.74%+8.33%+1.33%+5.96%
'26/09/15290.5-1.5-0.51%+13.7%45511.49-351.03-0.77%+7.5%+0.26%+6.2%
'26/09/14292-4.5-1.52%+12%45862.52-322.33-0.7%+6.75%-0.82%+5.22%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11296.5-4-1.33%+10.5%46184.85-755.64-1.61%+5.03%+0.28%+5.45%
'26/09/10300.5-15.5-4.91%+5.06%46940.49-242.87-0.51%+4.49%-4.4%+0.57%
'26/09/09316+6+1.94%+7.1%47183.36+77.58+0.16%+4.66%+1.78%+2.43%
'26/09/08310-5-1.59%+5.4%47105.78-220.49-0.47%+4.17%-1.12%+1.22%
'26/09/07315+2.5+0.8%+6.24%47326.27+775.14+1.67%+5.91%-0.87%+0.33%
'26/09/04312.5+7+2.29%+8.67%46551.13+693.47+1.51%+7.51%+0.78%+1.16%
'26/09/03305.5-4.5-1.45%+7.1%45857.66-307.06-0.67%+6.8%-0.78%+0.3%
'26/09/02310-8-2.52%+4.4%46164.72-784-1.67%+5.01%-0.85%-0.61%
'26/09/01318+5+1.6%+6.07%46948.72+820.25+1.78%+6.88%-0.18%-0.81%
'26/08/31313-4-1.26%+4.73%46128.47-202.98-0.44%+6.41%-0.82%-1.68%
'26/08/28317+3+0.96%+5.73%46331.45+356.23+0.77%+7.24%+0.19%-1.5%
'26/08/27314+0.5+0.16%+5.9%45975.22+142.6+0.31%+7.57%-0.15%-1.67%
'26/08/26313.5+7.5+2.45%+8.5%45832.62+663.16+1.47%+9.15%+0.98%-0.65%
'26/08/25306+1.5+0.49%+9.03%45169.46+407.14+0.91%+10.1%-0.42%-1.11%
'26/08/24304.5-2.5-0.81%+8.14%44762.32-461.97-1.02%+9.02%+0.21%-0.87%
'26/08/21307-4.5-1.44%+6.58%45224.29+290.55+0.65%+9.72%-2.09%-3.14%
'26/08/20311.5-5-1.58%+4.9%44933.74+214.39+0.48%+10.2%-2.06%-5.35%
'26/08/19316.5-7-2.16%+2.63%44719.35-589.33-1.3%+8.81%-0.86%-6.19%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18323.500%+2.63%45308.68-548.59-1.2%+7.51%+1.2%-4.88%
'26/08/17323.5+10+3.19%+5.9%45857.27+46.26+0.1%+7.62%+3.09%-1.72%
'26/08/14313.5-7-2.18%+3.59%45811.01-210.47-0.46%+7.13%-1.72%-3.54%
'26/08/13320.5-3.5-1.08%+2.47%46021.48+503.41+1.11%+8.31%-2.19%-5.84%
'26/08/12324+8+2.53%+5.06%45518.07+397.35+0.88%+9.27%+1.65%-4.2%
'26/08/11316+1+0.32%+5.4%45120.72+191.96+0.43%+9.73%-0.11%-4.34%
'26/08/10315-7-2.17%+3.11%44928.76+702.85+1.59%+11.5%-3.76%-8.37%
'26/08/07322-4-1.23%+1.84%44225.91-170.79-0.38%+11%-0.85%-9.21%
'26/08/06326+6.5+2.03%+3.91%44396.7-214.9-0.48%+10.5%+2.51%-6.6%
'26/08/05319.5+2.5+0.79%+4.73%44611.6+1250.94+2.88%+13.7%-2.09%-8.97%
'26/08/04317+7.5+2.42%+7.27%43360.66-25.75-0.06%+13.6%+2.48%-6.36%
'26/08/03309.5+12.5+4.21%+11.8%43386.41+266.66+0.62%+14.3%+3.59%-2.55%
'26/07/31297+21.5+7.8%+20.5%43119.75+3186.45+7.98%+23.5%-0.18%-2.95%
'26/07/30275.5-15.5-5.33%+14.1%39933.3-105.88-0.26%+23.1%-5.07%-9.04%
'26/07/29291-19.5-6.28%+6.92%40039.18-1564.18-3.76%+18.5%-2.52%-11.6%
'26/07/28310.5-33-9.61%-3.35%41603.36-2030.83-4.65%+13%-4.96%-16.3%
'26/07/27343.5-12.5-3.51%-6.74%43634.19-20.65-0.05%+12.9%-3.46%-19.7%
'26/07/24356-6-1.66%-8.29%43654.84-1195.97-2.67%+9.92%+1.01%-18.2%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23362+2+0.56%-7.78%44850.81+25.03+0.06%+9.99%+0.5%-17.8%
'26/07/2236000%-7.78%44825.78+592.91+1.34%+11.5%-1.34%-19.2%
'26/07/21360+16+4.65%-3.49%44232.87+1783.17+4.2%+16.1%+0.45%-19.6%
'26/07/20344-18.5-5.1%-8.41%42449.7-221.57-0.52%+15.5%-4.58%-24%
'26/07/17362.5-32.5-8.23%-15.9%42671.27-2953.71-6.47%+8.06%-1.76%-24%
'26/07/16395-11-2.71%-18.2%45624.98-6.61-0.01%+8.04%-2.7%-26.3%
'26/07/15406+28+7.41%-12.2%45631.59+893.64+2%+10.2%+5.41%-22.4%
'26/07/14378-13-3.32%-15.1%44737.95-642.57-1.42%+8.64%-1.9%-23.7%
'26/07/13391-3-0.76%-15.7%45380.52+25.91+0.06%+8.7%-0.82%-24.4%
'26/07/09394+27+7.36%-9.54%45354.61-379.8-0.83%+7.8%+8.19%-17.3%
'26/07/08367-7.5-2%-11.3%45734.41+255.3+0.56%+8.41%-2.56%-19.8%
'26/07/07374.5-18-4.59%-15.4%45479.11-1077.28-2.31%+5.9%-2.28%-21.3%
'26/07/06392.5-11.5-2.85%-17.8%46556.39-224.23-0.48%+5.39%-2.37%-23.2%
'26/07/03404-11.5-2.77%-20.1%46780.62+36.46+0.08%+5.47%-2.85%-25.6%
'26/07/02415.5+36+9.49%-12.5%46744.16-274.83-0.58%+4.86%+10.1%-17.4%
'26/07/01379.5-8.5-2.19%-14.4%47018.99+893.08+1.94%+6.89%-4.13%-21.3%
'26/06/30388+8+2.11%-12.6%46125.91+1126.01+2.5%+9.56%-0.39%-22.2%
'26/06/29380+10.5+2.84%-10.1%44999.9+428.14+0.96%+10.6%+1.88%-20.8%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26369.5-17.5-4.52%-14.2%44571.76-1683.5-3.64%+6.59%-0.88%-20.8%
'26/06/25387+2.5+0.65%-13.7%46255.26+211.66+0.46%+7.08%+0.19%-20.7%
'26/06/24384.5+3.5+0.92%-12.9%46043.6-1057.05-2.24%+4.67%+3.16%-17.5%
'26/06/23381-1-0.26%-13.1%47100.65-640.86-1.34%+3.27%+1.08%-16.4%
'26/06/22390.5-2.5-0.64%-13.4%47741.51+1276.31+2.75%+6.11%-3.39%-19.5%
'26/06/18393+8.5+2.21%-11.4%46465.2+587.81+1.28%+7.46%+0.93%-18.9%
'26/06/17384.500%-11.4%45877.39+68.2+0.15%+7.62%-0.15%-19.1%
'26/06/16384.5-20-4.94%-15.8%45809.19+412.2+0.91%+8.6%-5.85%-24.4%
'26/06/15404.5+7.5+1.89%-14.2%45396.99+1227.95+2.78%+11.6%-0.89%-25.9%
'26/06/12397+29+7.88%-7.47%44169.04+1019.58+2.36%+14.3%+5.52%-21.7%
'26/06/11368-2-0.54%-7.97%43149.46-76.08-0.18%+14.1%-0.36%-22%
'26/06/10370-29-7.27%-14.7%43225.54-1478.9-3.31%+10.3%-3.96%-24.9%
'26/06/09399+13.5+3.5%-11.7%44704.44+1201.66+2.76%+13.3%+0.74%-25%
'26/06/08385.5-7.5-1.91%-13.4%43502.78-1568.16-3.48%+9.39%+1.57%-22.7%
'26/06/05393-13.5-3.32%-16.2%45070.94-606.52-1.33%+7.93%-1.99%-24.2%
'26/06/04406.5+13+3.3%-13.5%45677.46-781.7-1.68%+6.12%+4.98%-19.6%
'26/06/03393.5+1+0.25%-13.2%46459.16+901.85+1.98%+8.22%-1.73%-21.5%
'26/06/02392.5-8.5-2.12%-15.1%45557.31+219.4+0.48%+8.74%-2.6%-23.8%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01401+4+1.01%-14.2%45337.91+604.97+1.35%+10.2%-0.34%-24.4%
'26/05/29397-2.5-0.63%-14.8%44732.94+1096.5+2.51%+13%-3.14%-27.8%
'26/05/28399.5-22-5.22%-19.2%43636.44-620.36-1.4%+11.4%-3.82%-30.6%
'26/05/27421.5-12.5-2.88%-21.5%44256.8+731.43+1.68%+13.3%-4.56%-34.8%
'26/05/26434+18.5+4.45%-18.1%43525.37-119.03-0.27%+13%+4.72%-31%
'26/05/25415.5+23+5.86%-13.2%43644.4+1376.43+3.26%+16.6%+2.6%-29.9%
'26/05/22392.5+7+1.82%-11.7%42267.97+899.76+2.18%+19.2%-0.36%-30.9%
'26/05/21385.5+15+4.05%-8.1%41368.21+1347.39+3.37%+23.2%+0.68%-31.3%
'26/05/20370.5-9.5-2.5%-10.4%40020.82-154.74-0.39%+22.7%-2.11%-33.1%
'26/05/19380-10-2.56%-12.7%40175.56-716.26-1.75%+20.6%-0.81%-33.3%
'26/05/18390+3.5+0.91%-11.9%40891.82-280.54-0.68%+19.7%+1.59%-31.6%
'26/05/15386.5-23.5-5.73%-17%41172.36-579.39-1.39%+18.1%-4.34%-35%
'26/05/14410-17.5-4.09%-20.4%41751.75+377.25+0.91%+19.2%-5%-39.5%
'26/05/13427.5+3.5+0.83%-19.7%41374.5-523.82-1.25%+17.7%+2.08%-37.4%
'26/05/12424+19+4.69%-15.9%41898.32+108.26+0.26%+18%+4.43%-33.9%
'26/05/11405-17-4.03%-19.3%41790.06+186.12+0.45%+18.5%-4.48%-37.8%
'26/05/08422+6+1.44%-18.1%41603.94-329.84-0.79%+17.6%+2.23%-35.7%
'26/05/07416+4+0.97%-17.4%41933.78+794.93+1.93%+19.8%-0.96%-37.2%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06412+2+0.49%-17%41138.85+369.56+0.91%+20.9%-0.42%-37.9%
'26/05/05410+2+0.49%-16.5%40769.29+64.15+0.16%+21.1%+0.33%-37.7%
'26/05/04408-4.5-1.09%-17.5%40705.14+1778.51+4.57%+26.7%-5.66%-44.1%
'26/04/30412.5+15.5+3.9%-14.2%38926.63-376.87-0.96%+25.4%+4.86%-39.7%
'26/04/29397-28-6.59%-19.9%39303.5-218.23-0.55%+24.7%-6.04%-44.6%
'26/04/28425+20+4.94%-15.9%39521.73-94.9-0.24%+24.4%+5.18%-40.4%
'26/04/27405+21+5.47%-11.3%39616.63+684.23+1.76%+26.6%+3.71%-38%
'26/04/24384+4+1.05%-10.4%38932.4+1218.25+3.23%+30.7%-2.18%-41.1%
'26/04/23380-11-2.81%-12.9%37714.15-164.32-0.43%+30.2%-2.38%-43.1%
'26/04/22391+2+0.51%-12.5%37878.47+273.36+0.73%+31.1%-0.22%-43.6%
'26/04/21389-1-0.26%-12.7%37605.11+646.31+1.75%+33.4%-2.01%-46.1%
'26/04/20390-4-1.02%-13.6%36958.8+154.46+0.42%+34%-1.44%-47.5%
'26/04/17394+11+2.87%-11.1%36804.34-327.68-0.88%+32.8%+3.75%-43.9%
'26/04/16383-2-0.52%-11.6%37132.02+409.88+1.12%+34.3%-1.64%-45.8%
'26/04/15385-4.5-1.16%-12.6%36722.14+426.02+1.17%+35.8%-2.33%-48.4%
'26/04/14389.5-14-3.47%-15.6%36296.12+838.83+2.37%+39%-5.84%-54.7%
'26/04/13403.5+12.5+3.2%-12.9%35457.29+39.46+0.11%+39.2%+3.09%-52.1%
'26/04/10391+35.5+9.99%-4.22%35417.83+556.67+1.6%+41.4%+8.39%-45.6%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09355.5+32+9.89%+5.26%34861.16+99.78+0.29%+41.8%+9.6%-36.6%
'26/04/08323.5+23.5+7.83%+13.5%34761.38+1531.56+4.61%+48.4%+3.22%-34.9%
'26/04/07300+21+7.53%+22%33229.82+657.39+2.02%+51.4%+5.51%-29.3%
'26/04/02279-8-2.79%+18.6%32572.43-602.39-1.82%+48.6%-0.97%-30%
'26/04/01287+8+2.87%+22%33174.82+1451.83+4.58%+55.4%-1.71%-33.4%
'26/03/31279-7-2.45%+19.1%31722.99-795.17-2.45%+51.6%0%-32.6%
'26/03/30286-10-3.38%+15%32518.16-594.43-1.8%+48.9%-1.58%-33.9%
'26/03/27296-4.5-1.5%+13.3%33112.59-225.03-0.68%+47.9%-0.82%-34.6%
'26/03/26300.5-18.5-5.8%+6.74%33337.62-101.49-0.3%+47.4%-5.5%-40.7%
'26/03/25319+13+4.25%+11.3%33439.11+826.87+2.54%+51.2%+1.71%-39.9%
'26/03/24306+5+1.66%+13.1%32612.24-110.26-0.34%+50.7%+2%-37.5%
'26/03/23301-3.5-1.15%+11.8%32722.5-821.38-2.45%+47%+1.3%-35.2%
'26/03/20304.5-7.5-2.4%+9.13%33543.88-145.8-0.43%+46.3%-1.97%-37.2%
'26/03/19312+1+0.32%+9.49%33689.68-658.9-1.92%+43.5%+2.24%-34%
'26/03/18311+8+2.64%+12.4%34348.58+512.01+1.51%+45.7%+1.13%-33.3%
'26/03/17303-8-2.57%+9.49%33836.57+494.06+1.48%+47.9%-4.05%-38.4%
'26/03/16311-13-4.01%+5.09%33342.51-57.81-0.17%+47.6%-3.84%-42.5%
'26/03/13324+13.5+4.35%+9.66%33400.32-181.54-0.54%+46.8%+4.89%-37.1%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12310.5+12.5+4.19%+14.3%33581.86-532.33-1.56%+44.5%+5.75%-30.3%
'26/03/11298+19.5+7%+22.3%34114.19+1342.32+4.1%+50.4%+2.9%-28.2%
'26/03/10278.5-4.5-1.59%+20.3%32771.87+661.45+2.06%+53.5%-3.65%-33.2%
'26/03/09283-31-9.87%+8.44%32110.42-1489.12-4.43%+46.7%-5.44%-38.3%
'26/03/06314+27.5+9.6%+18.8%33599.54-73.4-0.22%+46.4%+9.82%-27.6%
'26/03/05286.5+26+9.98%+30.7%33672.94+844.06+2.57%+50.2%+7.41%-19.5%
'26/03/04260.5-22.5-7.95%+20.3%32828.88-1494.77-4.35%+43.6%-3.6%-23.3%
'26/03/03283-13-4.39%+15%34323.65-771.44-2.2%+40.5%-2.19%-25.4%
'26/03/02296-19.5-6.18%+7.92%35095.09-319.4-0.9%+39.2%-5.28%-31.3%
'26/02/26315.5+28.5+9.93%+18.6%35414.49+1.420%+39.2%+9.93%-20.6%
'26/02/25287+4+1.41%+20.3%35413.07+712.25+2.05%+42.1%-0.64%-21.8%
'26/02/24283+6+2.17%+22.9%34700.82+927.56+2.75%+46%-0.58%-23.1%
'26/02/23277+1+0.36%+23.4%33773.26+167.55+0.5%+46.7%-0.14%-23.3%
'26/02/1127600%+23.4%33605.71+532.74+1.61%+49.1%-1.61%-25.7%
'26/02/10276+25+9.96%+35.7%33072.97+668.35+2.06%+52.1%+7.9%-16.5%
'26/02/09251+15.5+6.58%+44.6%32404.62+621.7+1.96%+55.1%+4.62%-10.5%
'26/02/06235.5-1.5-0.63%+43.7%31782.92-18.35-0.06%+55%-0.57%-11.4%
'26/02/05237-9-3.66%+38.4%31801.27-488.54-1.51%+52.7%-2.15%-14.3%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04246-6-2.38%+35.1%32289.81+94.45+0.29%+53.1%-2.67%-18%
'26/02/03252-3.5-1.37%+33.3%32195.36+571.33+1.81%+55.9%-3.18%-22.6%
'26/02/02255.5-10-3.77%+28.2%31624.03-439.72-1.37%+53.8%-2.4%-25.5%
'26/01/30265.5-5-1.85%+25.9%32063.75-472.52-1.45%+51.5%-0.4%-25.7%
'26/01/29270.5-5.5-1.99%+23.4%32536.27-267.55-0.82%+50.3%-1.17%-26.9%
'26/01/28276+13+4.94%+29.5%32803.82+485.9+1.5%+52.6%+3.44%-23.1%
'26/01/27263+1+0.38%+30%32317.92+253.4+0.79%+53.8%-0.41%-23.8%
'26/01/26262-10-3.68%+25.2%32064.52+103.01+0.32%+54.3%-4%-29.1%
'26/01/23272+2.5+0.93%+26.3%31961.51+215.43+0.68%+55.3%+0.25%-29%
'26/01/22269.5-1.5-0.55%+25.6%31746.08+499.71+1.6%+57.8%-2.15%-32.1%
'26/01/21271-18.5-6.39%+17.6%31246.37-513.62-1.62%+55.2%-4.77%-37.6%
'26/01/20289.5+18.5+6.83%+25.6%31759.99+120.7+0.38%+55.8%+6.45%-30.2%
'26/01/19271-11-3.9%+20.7%31639.29+230.59+0.73%+57%-4.63%-36.2%
'26/01/16282+4+1.44%+22.5%31408.7+598.12+1.94%+60%-0.5%-37.5%
'26/01/15278-8-2.8%+19.1%30810.58-131.2-0.42%+59.3%-2.38%-40.3%
'26/01/14286+9.5+3.44%+23.1%30941.78+234.56+0.76%+60.6%+2.68%-37.4%
'26/01/13276.5+25+9.94%+35.4%30707.22+139.93+0.46%+61.3%+9.48%-25.9%
'26/01/12251.5+22.5+9.83%+48.7%30567.29+278.33+0.92%+62.8%+8.91%-14.1%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09229+5+2.23%+52%30288.96-71.59-0.24%+62.4%+2.47%-10.4%
'26/01/08224-1-0.44%+51.3%30360.55-74.92-0.25%+62%-0.19%-10.7%
'26/01/07225-3.5-1.53%+49%30435.47-140.83-0.46%+61.2%-1.07%-12.2%
'26/01/06228.5-4-1.72%+46.5%30576.3+471.26+1.57%+63.8%-3.29%-17.3%
'26/01/05232.5-13.5-5.49%+38.4%30105.04+755.23+2.57%+68%-8.06%-29.6%
'26/01/02246+9+3.8%+43.7%29349.81+386.21+1.33%+70.2%+2.47%-26.5%
'25/12/31237+21.5+9.98%+58%28963.6+256.47+0.89%+71.7%+9.09%-13.7%
'25/12/30215.5-2-0.92%+56.6%28707.13-103.76-0.36%+71.1%-0.56%-14.6%
'25/12/29217.5-6-2.68%+52.3%28810.89+254.87+0.89%+72.6%-3.57%-20.3%
'25/12/26223.5-5-2.19%+49%28556.02+184.04+0.65%+73.8%-2.84%-24.8%
'25/12/24228.5-6-2.56%+45.2%28371.98+61.51+0.22%+74.1%-2.78%-28.9%
'25/12/23234.5+8+3.53%+50.3%28310.47+160.83+0.57%+75.1%+2.96%-24.8%
'25/12/22226.5-3.5-1.52%+48%28149.64+453.29+1.64%+78%-3.16%-30%
'25/12/19230+8+3.6%+53.4%27696.35+227.82+0.83%+79.5%+2.77%-26.1%
'25/12/18222-0.5-0.22%+53%27468.53-56.64-0.21%+79.1%-0.01%-26.1%
'25/12/17222.5+2+0.91%+54.4%27525.17-11.49-0.04%+79%+0.95%-24.6%
'25/12/16220.5+20+9.98%+69.8%27536.66-330.28-1.19%+76.9%+11.2%-7.09%
'25/12/15200.5+18+9.86%+86.6%27866.94-331.08-1.17%+74.8%+11%+11.7%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12182.5-4.5-2.41%+82.1%28198.02+173.27+0.62%+75.9%-3.03%+6.16%
'25/12/11187+3+1.63%+85.1%28024.75-375.98-1.32%+73.6%+2.95%+11.5%
'25/12/10184+16.5+9.85%+103.3%28400.73+218.13+0.77%+74.9%+9.08%+28.3%
'25/12/09167.5+5.5+3.4%+110.2%28182.6-121.18-0.43%+74.2%+3.83%+36%
'25/12/08162-5-2.99%+103.9%28303.78+322.89+1.15%+76.2%-4.14%+27.7%
'25/12/05167+9.5+6.03%+116.2%27980.89+185.18+0.67%+77.4%+5.36%+38.8%
'25/12/04157.5+2.5+1.61%+119.7%27795.71+2.67+0.01%+77.4%+1.6%+42.3%
'25/12/03155-0.5-0.32%+119%27793.04+228.77+0.83%+78.9%-1.15%+40.1%
'25/12/02155.5-4-2.51%+113.5%27564.27+221.74+0.81%+80.3%-3.32%+33.2%
'25/12/01159.5-5-3.04%+107%27342.53-283.95-1.03%+78.5%-2.01%+28.5%
'25/11/28164.5-1-0.6%+105.7%27626.48+71.95+0.26%+78.9%-0.86%+26.8%
'25/11/27165.5+3+1.85%+109.5%27554.53+144.99+0.53%+79.9%+1.32%+29.7%
'25/11/26162.5-5-2.99%+103.3%27409.54+497.37+1.85%+83.2%-4.84%+20.1%
'25/11/25167.5+0.5+0.3%+103.9%26912.17+407.93+1.54%+86%-1.24%+17.9%
'25/11/24167-3-1.76%+100.3%26504.24+69.3+0.26%+86.5%-2.02%+13.8%
'25/11/21170-2-1.16%+98%26434.94-991.42-3.61%+79.8%+2.45%+18.2%
'25/11/20172+5+2.99%+103.9%27426.36+846.24+3.18%+85.5%-0.19%+18.4%
'25/11/19167-5-2.91%+98%26580.12-176-0.66%+84.3%-2.25%+13.7%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18172+7+4.24%+106.4%26756.12-691.19-2.52%+79.6%+6.76%+26.7%
'25/11/17165-1.5-0.9%+104.5%27447.31+49.81+0.18%+80%-1.08%+24.6%
'25/11/14166.5-1.5-0.89%+102.7%27397.5-506.06-1.81%+76.7%+0.92%+26%
'25/11/13168+4+2.44%+107.6%27903.56-43.53-0.16%+76.4%+2.6%+31.2%
'25/11/12164+9+5.81%+119.7%27947.09+162.14+0.58%+77.4%+5.23%+42.2%
'25/11/1115500%+119.7%27784.95-84.56-0.3%+76.9%+0.3%+42.8%
'25/11/10155+13.5+9.54%+140.6%27869.51+218.1+0.79%+78.3%+8.75%+62.3%
'25/11/07141.5-4.5-3.08%+133.2%27651.41-248.04-0.89%+76.7%-2.19%+56.5%
'25/11/06146-2.5-1.68%+129.3%27899.45+182.39+0.66%+77.9%-2.34%+51.4%
'25/11/05148.5+2.5+1.71%+133.2%27717.06-399.5-1.42%+75.3%+3.13%+57.9%
'25/11/0414600%+133.2%28116.56-218.03-0.77%+74%+0.77%+59.2%
'25/11/03146+3.5+2.46%+138.9%28334.59+101.24+0.36%+74.6%+2.1%+64.3%
'25/10/31142.5-0.5-0.35%+138.1%28233.35-54.18-0.19%+74.3%-0.16%+63.8%
'25/10/30143+3+2.14%+143.2%28287.53-7.21-0.03%+74.2%+2.17%+69%
'25/10/29140-2.5-1.75%+138.9%28294.74+345.63+1.24%+76.4%-2.99%+62.5%
'25/10/28142.5-1.5-1.04%+136.5%27949.11-44.52-0.16%+76.1%-0.88%+60.3%
'25/10/27144-1-0.69%+134.8%27993.63+461.37+1.68%+79.1%-2.37%+55.8%
'25/10/23145+1+0.69%+136.5%27532.26-116.65-0.42%+78.3%+1.11%+58.1%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22144-7-4.64%+125.5%27648.91-103.5-0.37%+77.6%-4.27%+47.8%
'25/10/2115100%+125.5%27752.41+63.78+0.23%+78.1%-0.23%+47.4%
'25/10/20151+1+0.67%+127%27688.63+386.26+1.41%+80.6%-0.74%+46.4%
'25/10/17150+4.5+3.09%+134%27302.37-345.5-1.25%+78.3%+4.34%+55.7%
'25/10/16145.5+1.5+1.04%+136.5%27647.87+372.16+1.36%+80.8%-0.32%+55.7%
'25/10/15144+1.5+1.05%+138.9%27275.71+482.56+1.8%+84%-0.75%+54.9%
'25/10/14142.5-1-0.7%+137.3%26793.15-130.27-0.48%+83.1%-0.22%+54.2%