≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY / K線比較(日)

6887 寶綠特-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3536.5-1.5-4.11%4.25%36.536.5535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33117.9萬34975股/筆35.570.867.97-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
830.76萬35240張/筆36.61-0.35 (-0.95%)

連續漲跌: 連2跌  ( -1.85元 / -5.02%)

財報評分: 最新52分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 寶綠特-KY董事會通過綠色材料事業群總經理任命案 (公告訊息 09/30 16:33)

• 寶綠特-KY董事會通過綠色工程事業群總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過總管理處總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過集團資深副總經理任命案 (公告訊息 09/30 16:31)

• 取消2026年7月8日董事會決議通過投資設立子公司案。 (公告訊息 09/30 16:31)

• 取消參與子公司寶綠特資源再生科技股份有限公司現金增資 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 取消子公司寶綠特資源再生科技股份有限公司購買土地與廠房 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335-1.5-4.11%-4.11%48341.31-960.65-1.95%-1.95%-2.16%-2.16%
'26/10/1236.5-0.35-0.95%-5.02%49301.96-11.48-0.02%-1.97%-0.93%-3.05%
'26/10/0836.85+0.05+0.14%-4.89%49313.44-492.93-0.99%-2.94%+1.13%-1.95%
'26/10/0736.8-0.15-0.41%-5.28%49806.37-16.18-0.03%-2.97%-0.38%-2.3%
'26/10/0636.95-0.6-1.6%-6.79%49822.55+110.51+0.22%-2.76%-1.82%-4.03%
'26/10/0537.55-1.35-3.47%-10%49712.04+1236.3+2.55%-0.28%-6.02%-9.75%
'26/10/0238.9+0.95+2.5%-7.77%48475.74+122.25+0.25%-0.03%+2.25%-7.75%
'26/10/0137.95-0.15-0.39%-8.14%48353.49+413.36+0.86%+0.84%-1.25%-8.97%
'26/09/3038.100%-8.14%47940.13+308.17+0.65%+1.49%-0.65%-9.63%
'26/09/2938.1-0.85-2.18%-10.1%47631.96-392.64-0.82%+0.66%-1.36%-10.8%
'26/09/2438.95+0.65+1.7%-8.62%48024.6-132.69-0.28%+0.38%+1.98%-9%
'26/09/2338.3-0.7-1.79%-10.3%48157.29+357.12+0.75%+1.13%-2.54%-11.4%
'26/09/2239+0.1+0.26%-10%47800.17+81.33+0.17%+1.3%+0.09%-11.3%
'26/09/2138.900%-10%47718.84+538.09+1.14%+2.46%-1.14%-12.5%
'26/09/1838.9+0.6+1.57%-8.62%47180.75+892.75+1.93%+4.44%-0.36%-13.1%
'26/09/1738.3+1.25+3.37%-5.53%46288+439.1+0.96%+5.44%+2.41%-11%
'26/09/1637.05-0.1-0.27%-5.79%45848.9+337.41+0.74%+6.22%-1.01%-12%
'26/09/1537.15-1.05-2.75%-8.38%45511.49-351.03-0.77%+5.4%-1.98%-13.8%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.2+0.85+2.28%-6.29%45862.52-322.33-0.7%+4.67%+2.98%-11%
'26/09/1137.35+0.45+1.22%-5.15%46184.85-755.64-1.61%+2.98%+2.83%-8.13%
'26/09/1036.9-1.1-2.89%-7.89%46940.49-242.87-0.51%+2.45%-2.38%-10.3%
'26/09/0938+0.25+0.66%-7.28%47183.36+77.58+0.16%+2.62%+0.5%-9.91%
'26/09/0837.75-0.2-0.53%-7.77%47105.78-220.49-0.47%+2.14%-0.06%-9.92%
'26/09/0737.95-0.1-0.26%-8.02%47326.27+775.14+1.67%+3.85%-1.93%-11.9%
'26/09/0438.05+0.9+2.42%-5.79%46551.13+693.47+1.51%+5.42%+0.91%-11.2%
'26/09/0337.15-0.45-1.2%-6.91%45857.66-307.06-0.67%+4.71%-0.53%-11.6%
'26/09/0237.6+0.25+0.67%-6.29%46164.72-784-1.67%+2.97%+2.34%-9.26%
'26/09/0137.35+0.8+2.19%-4.24%46948.72+820.25+1.78%+4.8%+0.41%-9.04%
'26/08/3136.55-1.65-4.32%-8.38%46128.47-202.98-0.44%+4.34%-3.88%-12.7%
'26/08/2838.2-1.25-3.17%-11.3%46331.45+356.23+0.77%+5.15%-3.94%-16.4%
'26/08/2739.45+1.05+2.73%-8.85%45975.22+142.6+0.31%+5.47%+2.42%-14.3%
'26/08/2638.4+1.2+3.23%-5.91%45832.62+663.16+1.47%+7.02%+1.76%-12.9%
'26/08/2537.200%-5.91%45169.46+407.14+0.91%+8%-0.91%-13.9%
'26/08/2437.2+0.1+0.27%-5.66%44762.32-461.97-1.02%+6.89%+1.29%-12.6%
'26/08/2137.1+1.05+2.91%-2.91%45224.29+290.55+0.65%+7.58%+2.26%-10.5%
'26/08/2036.05-1.45-3.87%-6.67%44933.74+214.39+0.48%+8.1%-4.35%-14.8%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.5+1.2+3.31%-3.58%44719.35-589.33-1.3%+6.69%+4.61%-10.3%
'26/08/1836.3+0.75+2.11%-1.55%45308.68-548.59-1.2%+5.42%+3.31%-6.96%
'26/08/1735.55-0.15-0.42%-1.96%45857.27+46.26+0.1%+5.52%-0.52%-7.48%
'26/08/1435.7-0.75-2.06%-3.98%45811.01-210.47-0.46%+5.04%-1.6%-9.02%
'26/08/1336.45+0.85+2.39%-1.69%46021.48+503.41+1.11%+6.2%+1.28%-7.89%
'26/08/1235.6-0.85-2.33%-3.98%45518.07+397.35+0.88%+7.14%-3.21%-11.1%
'26/08/1136.45+0.4+1.11%-2.91%45120.72+191.96+0.43%+7.6%+0.68%-10.5%
'26/08/1036.05-0.85-2.3%-5.15%44928.76+702.85+1.59%+9.31%-3.89%-14.5%
'26/08/0736.9+0.45+1.23%-3.98%44225.91-170.79-0.38%+8.88%+1.61%-12.9%
'26/08/0636.45-0.65-1.75%-5.66%44396.7-214.9-0.48%+8.36%-1.27%-14%
'26/08/0537.1-0.9-2.37%-7.89%44611.6+1250.94+2.88%+11.5%-5.25%-19.4%
'26/08/0438+2+5.56%-2.78%43360.66-25.75-0.06%+11.4%+5.62%-14.2%
'26/08/0336-0.6-1.64%-4.37%43386.41+266.66+0.62%+12.1%-2.26%-16.5%
'26/07/3136.6+0.55+1.53%-2.91%43119.75+3186.45+7.98%+21.1%-6.45%-24%
'26/07/3036.05-1.3-3.48%-6.29%39933.3-105.88-0.26%+20.7%-3.22%-27%
'26/07/2937.35-0.5-1.32%-7.53%40039.18-1564.18-3.76%+16.2%+2.44%-23.7%
'26/07/2837.85+0.35+0.93%-6.67%41603.36-2030.83-4.65%+10.8%+5.58%-17.5%
'26/07/2737.5-0.35-0.92%-7.53%43634.19-20.65-0.05%+10.7%-0.87%-18.3%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.85-0.85-2.2%-9.56%43654.84-1195.97-2.67%+7.78%+0.47%-17.3%
'26/07/2338.7+0.9+2.38%-7.41%44850.81+25.03+0.06%+7.84%+2.32%-15.3%
'26/07/2237.8+0.5+1.34%-6.17%44825.78+592.91+1.34%+9.29%0%-15.5%
'26/07/2137.3+1.45+4.04%-2.37%44232.87+1783.17+4.2%+13.9%-0.16%-16.3%
'26/07/2035.85-1.15-3.11%-5.41%42449.7-221.57-0.52%+13.3%-2.59%-18.7%
'26/07/1739.45+1.9+5.06%-0.27%42671.27-2953.71-6.47%+5.95%+11.5%-6.22%
'26/07/1637.55-2.15-5.42%-5.67%45624.98-6.61-0.01%+5.94%-5.41%-11.6%
'26/07/1539.7+3.6+9.97%+3.74%45631.59+893.64+2%+8.05%+7.97%-4.31%
'26/07/1436.1-1.05-2.83%+0.81%44737.95-642.57-1.42%+6.52%-1.41%-5.72%
'26/07/1337.15+3.35+9.91%+10.8%45380.52+25.91+0.06%+6.59%+9.85%+4.21%
'26/07/0933.8-0.1-0.29%+10.5%45354.61-379.8-0.83%+5.7%+0.54%+4.77%
'26/07/0833.9+0.1+0.3%+10.8%45734.41+255.3+0.56%+6.29%-0.26%+4.51%
'26/07/0733.8-0.2-0.59%+10.1%45479.11-1077.28-2.31%+3.83%+1.72%+6.31%
'26/07/063400%+10.1%46556.39-224.23-0.48%+3.34%+0.48%+6.81%
'26/07/0334-0.75-2.16%+7.77%46780.62+36.46+0.08%+3.42%-2.24%+4.35%
'26/07/0234.75-1.2-3.34%+4.17%46744.16-274.83-0.58%+2.81%-2.76%+1.36%
'26/07/0135.95+0.25+0.7%+4.9%47018.99+893.08+1.94%+4.8%-1.24%+0.1%
'26/06/3035.7-0.35-0.97%+3.88%46125.91+1126.01+2.5%+7.43%-3.47%-3.54%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.05+0.75+2.12%+6.09%44999.9+428.14+0.96%+8.46%+1.16%-2.37%
'26/06/2635.3-0.55-1.53%+4.46%44571.76-1683.5-3.64%+4.51%+2.11%-0.05%
'26/06/2535.85-0.05-0.14%+4.32%46255.26+211.66+0.46%+4.99%-0.6%-0.67%
'26/06/2435.9-1.1-2.97%+1.22%46043.6-1057.05-2.24%+2.63%-0.73%-1.42%
'26/06/2337+2+5.71%+7%47100.65-640.86-1.34%+1.26%+7.05%+5.74%
'26/06/2235+0.8+2.34%+9.5%47741.51+1276.31+2.75%+4.04%-0.41%+5.47%
'26/06/1834.2-0.6-1.72%+7.61%46465.2+587.81+1.28%+5.37%-3%+2.24%
'26/06/1734.8+0.2+0.58%+8.24%45877.39+68.2+0.15%+5.53%+0.43%+2.71%
'26/06/1634.600%+8.24%45809.19+412.2+0.91%+6.49%-0.91%+1.75%
'26/06/1534.6-0.5-1.42%+6.7%45396.99+1227.95+2.78%+9.45%-4.2%-2.75%
'26/06/1235.1+0.6+1.74%+8.55%44169.04+1019.58+2.36%+12%-0.62%-3.48%
'26/06/1134.5-1.15-3.23%+5.05%43149.46-76.08-0.18%+11.8%-3.05%-6.79%
'26/06/1035.65+1.25+3.63%+8.87%43225.54-1478.9-3.31%+8.14%+6.94%+0.73%
'26/06/0934.400%+8.87%44704.44+1201.66+2.76%+11.1%-2.76%-2.26%
'26/06/0834.4-0.55-1.57%+7.15%43502.78-1568.16-3.48%+7.26%+1.91%-0.1%
'26/06/0534.95-0.7-1.96%+5.05%45070.94-606.52-1.33%+5.83%-0.63%-0.78%
'26/06/0435.65+0.9+2.59%+7.77%45677.46-781.7-1.68%+4.05%+4.27%+3.72%
'26/06/0334.75-1.25-3.47%+4.03%46459.16+901.85+1.98%+6.11%-5.45%-2.08%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236-0.95-2.57%+1.35%45557.31+219.4+0.48%+6.62%-3.05%-5.27%
'26/06/0136.95+2.45+7.1%+8.55%45337.91+604.97+1.35%+8.07%+5.75%+0.48%
'26/05/2934.5-0.3-0.86%+7.61%44732.94+1096.5+2.51%+10.8%-3.37%-3.17%
'26/05/2834.8+2.2+6.75%+14.9%43636.44-620.36-1.4%+9.23%+8.15%+5.65%
'26/05/2732.6+0.7+2.19%+17.4%44256.8+731.43+1.68%+11.1%+0.51%+6.33%
'26/05/2631.9+0.2+0.63%+18.1%43525.37-119.03-0.27%+10.8%+0.9%+7.38%
'26/05/2531.7-2.25-6.63%+10.3%43644.4+1376.43+3.26%+14.4%-9.89%-4.06%
'26/05/2233.95-0.7-2.02%+8.08%42267.97+899.76+2.18%+16.9%-4.2%-8.78%
'26/05/2134.65-0.3-0.86%+7.15%41368.21+1347.39+3.37%+20.8%-4.23%-13.6%
'26/05/2034.95-0.65-1.83%+5.2%40020.82-154.74-0.39%+20.3%-1.44%-15.1%
'26/05/1935.400%+5.23%40175.56-716.26-1.75%+18.2%+1.75%-13%
'26/05/1835.4+0.4+1.14%+6.43%40891.82-280.54-0.68%+17.4%+1.82%-11%
'26/05/1535-1.5-4.11%+2.05%41172.36-579.39-1.39%+15.8%-2.72%-13.7%
'26/05/1436.5-1.3-3.44%-1.46%41751.75+377.25+0.91%+16.8%-4.35%-18.3%
'26/05/1337.8-0.3-0.79%-2.23%41374.5-523.82-1.25%+15.4%+0.46%-17.6%
'26/05/1238.1-1.25-3.18%-5.34%41898.32+108.26+0.26%+15.7%-3.44%-21%
'26/05/1139.35-0.6-1.5%-6.76%41790.06+186.12+0.45%+16.2%-1.95%-23%
'26/05/0839.9500%-6.76%41603.94-329.84-0.79%+15.3%+0.79%-22%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.95+0.95+2.44%-4.49%41933.78+794.93+1.93%+17.5%+0.51%-22%
'26/05/0639+0.3+0.78%-3.75%41138.85+369.56+0.91%+18.6%-0.13%-22.3%
'26/05/0538.7+0.9+2.38%-1.46%40769.29+64.15+0.16%+18.8%+2.22%-20.2%
'26/05/0437.8-0.15-0.4%-1.84%40705.14+1778.51+4.57%+24.2%-4.97%-26%
'26/04/3037.95-0.9-2.32%-4.12%38926.63-376.87-0.96%+23%-1.36%-27.1%
'26/04/2938.85+0.95+2.51%-1.72%39303.5-218.23-0.55%+22.3%+3.06%-24%
'26/04/2837.9-0.5-1.3%-2.99%39521.73-94.9-0.24%+22%-1.06%-25%
'26/04/2738.4+0.3+0.79%-2.23%39616.63+684.23+1.76%+24.2%-0.97%-26.4%
'26/04/2438.1-1.15-2.93%-5.1%38932.4+1218.25+3.23%+28.2%-6.16%-33.3%
'26/04/2339.25-0.1-0.25%-5.34%37714.15-164.32-0.43%+27.6%+0.18%-33%
'26/04/2239.35-0.45-1.13%-6.41%37878.47+273.36+0.73%+28.5%-1.86%-35%
'26/04/2139.8-0.5-1.24%-7.57%37605.11+646.31+1.75%+30.8%-2.99%-38.4%
'26/04/2040.3-1.75-4.16%-11.4%36958.8+154.46+0.42%+31.3%-4.58%-42.8%
'26/04/1742.05-0.35-0.83%-12.1%36804.34-327.68-0.88%+30.2%+0.05%-42.3%
'26/04/1642.4-0.05-0.12%-12.2%37132.02+409.88+1.12%+31.6%-1.24%-43.9%
'26/04/1542.45+0.5+1.19%-11.2%36722.14+426.02+1.17%+33.2%+0.02%-44.4%
'26/04/1441.95+0.3+0.72%-10.6%36296.12+838.83+2.37%+36.3%-1.65%-46.9%
'26/04/1341.65-0.95-2.23%-12.6%35457.29+39.46+0.11%+36.5%-2.34%-49%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.6-0.85-1.96%-14.3%35417.83+556.67+1.6%+38.7%-3.56%-52.9%
'26/04/0943.45-0.65-1.47%-15.5%34861.16+99.78+0.29%+39.1%-1.76%-54.6%
'26/04/0844.1-0.2-0.45%-15.9%34761.38+1531.56+4.61%+45.5%-5.06%-61.4%
'26/04/0744.3-0.65-1.45%-17.1%33229.82+657.39+2.02%+48.4%-3.47%-65.5%
'26/04/0244.95-0.55-1.21%-18.1%32572.43-602.39-1.82%+45.7%+0.61%-63.8%
'26/04/0145.5+1.8+4.12%-14.8%33174.82+1451.83+4.58%+52.4%-0.46%-67.1%
'26/03/3143.7-4.6-9.52%-22.9%31722.99-795.17-2.45%+48.7%-7.07%-71.5%
'26/03/3048.3+4.35+9.9%-15.2%32518.16-594.43-1.8%+46%+11.7%-61.2%
'26/03/2743.95+0.9+2.09%-13.5%33112.59-225.03-0.68%+45%+2.77%-58.5%
'26/03/2643.05-0.5-1.15%-14.5%33337.62-101.49-0.3%+44.6%-0.85%-59%
'26/03/2543.55+0.7+1.63%-13.1%33439.11+826.87+2.54%+48.2%-0.91%-61.3%
'26/03/2442.85+1.05+2.51%-10.9%32612.24-110.26-0.34%+47.7%+2.85%-58.6%
'26/03/2341.8-0.8-1.88%-12.6%32722.5-821.38-2.45%+44.1%+0.57%-56.7%
'26/03/2042.6+0.4+0.95%-11.7%33543.88-145.8-0.43%+43.5%+1.38%-55.2%
'26/03/1942.2-0.5-1.17%-12.8%33689.68-658.9-1.92%+40.7%+0.75%-53.5%
'26/03/1842.7-0.3-0.7%-13.4%34348.58+512.01+1.51%+42.9%-2.21%-56.2%
'26/03/1743-0.3-0.69%-14%33836.57+494.06+1.48%+45%-2.17%-59%
'26/03/1643.3-1.35-3.02%-16.6%33342.51-57.81-0.17%+44.7%-2.85%-61.3%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.65-0.75-1.65%-18%33400.32-181.54-0.54%+44%-1.11%-61.9%
'26/03/1245.4-0.7-1.52%-19.2%33581.86-532.33-1.56%+41.7%+0.04%-60.9%
'26/03/1146.1+2.75+6.34%-14.1%34114.19+1342.32+4.1%+47.5%+2.24%-61.6%
'26/03/1043.35-1.05-2.36%-16.1%32771.87+661.45+2.06%+50.5%-4.42%-66.7%
'26/03/0944.4-0.95-2.09%-17.9%32110.42-1489.12-4.43%+43.9%+2.34%-61.7%
'26/03/0645.35-0.65-1.41%-19%33599.54-73.4-0.22%+43.6%-1.19%-62.6%
'26/03/0546-0.45-0.97%-19.8%33672.94+844.06+2.57%+47.3%-3.54%-67.1%
'26/03/0446.45-1.05-2.21%-21.6%32828.88-1494.77-4.35%+40.8%+2.14%-62.4%
'26/03/0347.5-0.15-0.31%-21.8%34323.65-771.44-2.2%+37.7%+1.89%-59.6%
'26/03/0247.65+0.45+0.95%-21.1%35095.09-319.4-0.9%+36.5%+1.85%-57.6%
'26/02/2647.2-1.8-3.67%-24%35414.49+1.420%+36.5%-3.67%-60.5%
'26/02/2549-0.85-1.71%-25.3%35413.07+712.25+2.05%+39.3%-3.76%-64.6%
'26/02/2449.8500%-25.3%34700.82+927.56+2.75%+43.1%-2.75%-68.4%
'26/02/2349.85+0.55+1.12%-24.4%33773.26+167.55+0.5%+43.8%+0.62%-68.3%
'26/02/1149.3+1+2.07%-22.9%33605.71+532.74+1.61%+46.2%+0.46%-69%
'26/02/1048.3-3-5.85%-27.4%33072.97+668.35+2.06%+49.2%-7.91%-76.6%
'26/02/0951.3-4.9-8.72%-33.7%32404.62+621.7+1.96%+52.1%-10.7%-85.8%
'26/02/0656.2-0.6-1.06%-34.4%31782.92-18.35-0.06%+52%-1%-86.4%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.8-2.2-3.73%-36.9%31801.27-488.54-1.51%+49.7%-2.22%-86.6%
'26/02/0459-0.2-0.34%-37.1%32289.81+94.45+0.29%+50.1%-0.63%-87.2%
'26/02/0359.2-0.5-0.84%-37.6%32195.36+571.33+1.81%+52.9%-2.65%-90.5%
'26/02/0259.7-0.9-1.49%-38.5%31624.03-439.72-1.37%+50.8%-0.12%-89.3%
'26/01/3060.6-1.9-3.04%-40.4%32063.75-472.52-1.45%+48.6%-1.59%-89%
'26/01/2962.500%-40.4%32536.27-267.55-0.82%+47.4%+0.82%-87.8%
'26/01/2862.5+1.2+1.96%-39.2%32803.82+485.9+1.5%+49.6%+0.46%-88.8%
'26/01/2761.3+0.5+0.82%-38.7%32317.92+253.4+0.79%+50.8%+0.03%-89.5%
'26/01/2660.8+0.8+1.33%-37.9%32064.52+103.01+0.32%+51.2%+1.01%-89.2%
'26/01/236000%-37.9%31961.51+215.43+0.68%+52.3%-0.68%-90.2%
'26/01/2260-0.5-0.83%-38.4%31746.08+499.71+1.6%+54.7%-2.43%-93.1%
'26/01/2160.500%-38.4%31246.37-513.62-1.62%+52.2%+1.62%-90.6%
'26/01/2060.5-1-1.63%-39.4%31759.99+120.7+0.38%+52.8%-2.01%-92.2%
'26/01/1961.5-2.1-3.3%-41.4%31639.29+230.59+0.73%+53.9%-4.03%-95.3%
'26/01/1663.6-0.2-0.31%-41.6%31408.7+598.12+1.94%+56.9%-2.25%-98.5%
'26/01/1563.8-0.2-0.31%-41.8%30810.58-131.2-0.42%+56.2%+0.11%-98%
'26/01/1464+3.4+5.61%-38.5%30941.78+234.56+0.76%+57.4%+4.85%-96%
'26/01/1360.6-0.4-0.66%-38.9%30707.22+139.93+0.46%+58.1%-1.12%-97.1%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261+3.2+5.54%-35.6%30567.29+278.33+0.92%+59.6%+4.62%-95.2%
'26/01/0957.8-1.1-1.87%-36.8%30288.96-71.59-0.24%+59.2%-1.63%-96%
'26/01/0858.9-0.4-0.67%-37.2%30360.55-74.92-0.25%+58.8%-0.42%-96%
'26/01/0759.3-0.6-1%-37.8%30435.47-140.83-0.46%+58.1%-0.54%-95.9%
'26/01/0659.9-0.1-0.17%-37.9%30576.3+471.26+1.57%+60.6%-1.74%-98.5%
'26/01/0560-0.2-0.33%-38.1%30105.04+755.23+2.57%+64.7%-2.9%-102.8%
'26/01/0260.2-1.7-2.75%-39.8%29349.81+386.21+1.33%+66.9%-4.08%-106.7%
'25/12/3161.9+0.8+1.31%-39%28963.6+256.47+0.89%+68.4%+0.42%-107.4%
'25/12/3061.1+0.9+1.5%-38.1%28707.13-103.76-0.36%+67.8%+1.86%-105.9%
'25/12/2960.2-1-1.63%-39.1%28810.89+254.87+0.89%+69.3%-2.52%-108.4%
'25/12/2661.2-0.5-0.81%-39.6%28556.02+184.04+0.65%+70.4%-1.46%-110%
'25/12/2461.7+1.6+2.66%-38%28371.98+61.51+0.22%+70.8%+2.44%-108.8%
'25/12/2360.1-2.2-3.53%-40.2%28310.47+160.83+0.57%+71.7%-4.1%-111.9%
'25/12/2262.3+0.3+0.48%-39.9%28149.64+453.29+1.64%+74.5%-1.16%-114.5%
'25/12/1962.500%-39.6%27696.35+227.82+0.83%+76%-0.83%-115.6%
'25/12/1862.5+0.1+0.16%-39.5%27468.53-56.64-0.21%+75.6%+0.37%-115.1%
'25/12/1762.4+0.9+1.46%-38.6%27525.17-11.49-0.04%+75.6%+1.5%-114.2%
'25/12/1661.5+0.8+1.32%-37.8%27536.66-330.28-1.19%+73.5%+2.51%-111.3%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.7-1.6-2.57%-39.4%27866.94-331.08-1.17%+71.4%-1.4%-110.8%
'25/12/1262.500%-39.3%28198.02+173.27+0.62%+72.5%-0.62%-111.8%
'25/12/1162.5-0.1-0.16%-39.4%28024.75-375.98-1.32%+70.2%+1.16%-109.6%
'25/12/1062.6+0.8+1.29%-38.6%28400.73+218.13+0.77%+71.5%+0.52%-110.1%
'25/12/0961.8-0.2-0.32%-38.8%28182.6-121.18-0.43%+70.8%+0.11%-109.6%
'25/12/0862-0.3-0.48%-39.1%28303.78+322.89+1.15%+72.8%-1.63%-111.9%
'25/12/056300%-38.7%27980.89+185.18+0.67%+73.9%-0.67%-112.6%
'25/12/0463+0.3+0.48%-38.4%27795.71+2.67+0.01%+73.9%+0.47%-112.3%
'25/12/0362.7-0.3-0.48%-38.7%27793.04+228.77+0.83%+75.4%-1.31%-114%
'25/12/0263+0.5+0.8%-38.2%27564.27+221.74+0.81%+76.8%-0.01%-115%
'25/12/0162.500%-38.2%27342.53-283.95-1.03%+75%+1.03%-113.1%
'25/11/2862.5+0.4+0.64%-37.8%27626.48+71.95+0.26%+75.4%+0.38%-113.2%
'25/11/2762.100%-37.8%27554.53+144.99+0.53%+76.4%-0.53%-114.1%
'25/11/2662.1-0.1-0.16%-37.9%27409.54+497.37+1.85%+79.6%-2.01%-117.5%
'25/11/2562.2-0.3-0.48%-38.2%26912.17+407.93+1.54%+82.4%-2.02%-120.6%
'25/11/2462.5+0.2+0.32%-38%26504.24+69.3+0.26%+82.9%+0.06%-120.8%
'25/11/2162.3+0.1+0.16%-37.9%26434.94-991.42-3.61%+76.3%+3.77%-114.1%
'25/11/2062.2-0.1-0.16%-38%27426.36+846.24+3.18%+81.9%-3.34%-119.8%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1962.3-0.9-1.42%-38.8%26580.12-176-0.66%+80.7%-0.76%-119.5%
'25/11/1863.2-0.3-0.47%-39.1%26756.12-691.19-2.52%+76.1%+2.05%-115.3%
'25/11/1763.5-0.1-0.16%-39.2%27447.31+49.81+0.18%+76.4%-0.34%-115.7%
'25/11/1463.6-1.2-1.85%-40.4%27397.5-506.06-1.81%+73.2%-0.04%-113.6%
'25/11/1364.8+0.3+0.47%-40.1%27903.56-43.53-0.16%+73%+0.63%-113.1%
'25/11/1264.5-0.2-0.31%-40.3%27947.09+162.14+0.58%+74%-0.89%-114.2%
'25/11/1164.7-1-1.52%-41.2%27784.95-84.56-0.3%+73.5%-1.22%-114.6%
'25/11/1065.7+0.1+0.15%-41.1%27869.51+218.1+0.79%+74.8%-0.64%-115.9%
'25/11/0765.6-0.1-0.15%-41.2%27651.41-248.04-0.89%+73.3%+0.74%-114.4%
'25/11/0665.7+1.4+2.18%-39.9%27899.45+182.39+0.66%+74.4%+1.52%-114.3%
'25/11/0564.3-0.3-0.46%-40.2%27717.06-399.5-1.42%+71.9%+0.96%-112.1%
'25/11/0464.6+0.1+0.16%-40.1%28116.56-218.03-0.77%+70.6%+0.93%-110.7%
'25/11/0364.5+0.2+0.31%-39.9%28334.59+101.24+0.36%+71.2%-0.05%-111.1%
'25/10/3164.300%-39.9%28233.35-54.18-0.19%+70.9%+0.19%-110.8%
'25/10/3064.3-0.4-0.62%-40.3%28287.53-7.21-0.03%+70.8%-0.59%-111.1%
'25/10/2964.7-0.3-0.46%-40.5%28294.74+345.63+1.24%+73%-1.7%-113.5%
'25/10/2865-0.5-0.76%-41%27949.11-44.52-0.16%+72.7%-0.6%-113.7%
'25/10/2765.5-0.5-0.76%-41.4%27993.63+461.37+1.68%+75.6%-2.44%-117%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2366-0.2-0.3%-41.6%27532.26-116.65-0.42%+74.8%+0.12%-116.5%
'25/10/2266.2-0.2-0.3%-41.8%27648.91-103.5-0.37%+74.2%+0.07%-116%
'25/10/2166.400%-41.8%27752.41+63.78+0.23%+74.6%-0.23%-116.4%
'25/10/2066.4-0.8-1.19%-42.5%27688.63+386.26+1.41%+77.1%-2.6%-119.5%
'25/10/1767.2-0.1-0.15%-42.6%27302.37-345.5-1.25%+74.8%+1.1%-117.4%
'25/10/1667.3-0.8-1.17%-43.2%27647.87+372.16+1.36%+77.2%-2.53%-120.5%
'25/10/1568.1+0.5+0.74%-42.8%27275.71+482.56+1.8%+80.4%-1.06%-123.2%