≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / K線比較(日)

6856 鑫傳

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2541+0.25+0.61%0.98%40.8541.2540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.6萬51.2張/筆41.011.6213.70.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.23萬3344張/筆41-0.05 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.61%)

財報評分: 最新62分 / 平均76分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.25+0.25+0.61%+0.61%48341.31-960.65-1.95%-1.95%+2.56%+2.56%
'26/10/1241-0.05-0.12%+0.49%49301.96-11.48-0.02%-1.97%-0.1%+2.46%
'26/10/0841.05-0.6-1.44%-0.96%49313.44-492.93-0.99%-2.94%-0.45%+1.98%
'26/10/0741.6500%-0.96%49806.37-16.18-0.03%-2.97%+0.03%+2.01%
'26/10/0641.7500%-0.96%49822.55+110.51+0.22%-2.76%-0.22%+1.8%
'26/10/0541.75+0.1+0.24%-0.72%49712.04+1236.3+2.55%-0.28%-2.31%-0.44%
'26/10/0241.65+0.6+1.46%+0.73%48475.74+122.25+0.25%-0.03%+1.21%+0.76%
'26/10/0141.05-0.95-2.26%-1.55%48353.49+413.36+0.86%+0.84%-3.12%-2.38%
'26/09/3042+0.2+0.48%-1.08%47940.13+308.17+0.65%+1.49%-0.17%-2.57%
'26/09/2941.8-0.5-1.18%-2.25%47631.96-392.64-0.82%+0.66%-0.36%-2.91%
'26/09/2442.3+0.45+1.08%-1.19%48024.6-132.69-0.28%+0.38%+1.36%-1.58%
'26/09/2341.85+0.05+0.12%-1.08%48157.29+357.12+0.75%+1.13%-0.63%-2.21%
'26/09/2241.8-0.2-0.48%-1.55%47800.17+81.33+0.17%+1.3%-0.65%-2.85%
'26/09/214200%-1.55%47718.84+538.09+1.14%+2.46%-1.14%-4.01%
'26/09/1842+0.65+1.57%0%47180.75+892.75+1.93%+4.44%-0.36%-4.44%
'26/09/1741.35+0.05+0.12%+0.12%46288+439.1+0.96%+5.44%-0.84%-5.32%
'26/09/1641.3+0.35+0.85%+0.98%45848.9+337.41+0.74%+6.22%+0.11%-5.24%
'26/09/1540.95-0.05-0.12%+0.85%45511.49-351.03-0.77%+5.4%+0.65%-4.55%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144100%+0.85%45862.52-322.33-0.7%+4.67%+0.7%-3.82%
'26/09/1141-0.1-0.24%+0.61%46184.85-755.64-1.61%+2.98%+1.37%-2.38%
'26/09/1041.1-0.3-0.72%-0.12%46940.49-242.87-0.51%+2.45%-0.21%-2.57%
'26/09/0941.4-0.6-1.43%-1.55%47183.36+77.58+0.16%+2.62%-1.59%-4.17%
'26/09/084200%-1.55%47105.78-220.49-0.47%+2.14%+0.47%-3.69%
'26/09/0742-0.05-0.12%-1.66%47326.27+775.14+1.67%+3.85%-1.79%-5.51%
'26/09/0442.05-0.25-0.59%-2.25%46551.13+693.47+1.51%+5.42%-2.1%-7.66%
'26/09/0342.400%-2.24%45857.66-307.06-0.67%+4.71%+0.67%-6.96%
'26/09/0242.400%-2.24%46164.72-784-1.67%+2.97%+1.67%-5.21%
'26/09/0142.4500%-2.24%46948.72+820.25+1.78%+4.8%-1.78%-7.04%
'26/08/3142.5500%-2.23%46128.47-202.98-0.44%+4.34%+0.44%-6.57%
'26/08/2842.55+0.55+1.31%-0.95%46331.45+356.23+0.77%+5.15%+0.54%-6.1%
'26/08/274200%-0.95%45975.22+142.6+0.31%+5.47%-0.31%-6.43%
'26/08/264200%-0.95%45832.62+663.16+1.47%+7.02%-1.47%-7.97%
'26/08/254200%-0.95%45169.46+407.14+0.91%+8%-0.91%-8.95%
'26/08/2442-0.45-1.06%-2%44762.32-461.97-1.02%+6.89%-0.04%-8.89%
'26/08/2142.45+0.45+1.07%-0.95%45224.29+290.55+0.65%+7.58%+0.42%-8.54%
'26/08/2042-2.2-4.98%-5.88%44933.74+214.39+0.48%+8.1%-5.46%-14%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.2+1.3+3.03%-3.03%44719.35-589.33-1.3%+6.69%+4.33%-9.72%
'26/08/1843.200%-3.01%45308.68-548.59-1.2%+5.42%+1.2%-8.43%
'26/08/1743.2+1+2.37%-0.71%45857.27+46.26+0.1%+5.52%+2.27%-6.23%
'26/08/1442.2-2.6-5.8%-6.47%45811.01-210.47-0.46%+5.04%-5.34%-11.5%
'26/08/1344.800%-6.47%46021.48+503.41+1.11%+6.2%-1.11%-12.7%
'26/08/1244.800%-6.47%45518.07+397.35+0.88%+7.14%-0.88%-13.6%
'26/08/1144.8-0.05-0.11%-6.58%45120.72+191.96+0.43%+7.6%-0.54%-14.2%
'26/08/104500%-6.56%44928.76+702.85+1.59%+9.31%-1.59%-15.9%
'26/08/0745.1500%-6.53%44225.91-170.79-0.38%+8.88%+0.38%-15.4%
'26/08/0645.15+1.05+2.38%-4.31%44396.7-214.9-0.48%+8.36%+2.86%-12.7%
'26/08/0544.1+0.45+1.03%-3.32%44611.6+1250.94+2.88%+11.5%-1.85%-14.8%
'26/08/0443.900%-3.3%43360.66-25.75-0.06%+11.4%+0.06%-14.7%
'26/08/0344.300%-3.27%43386.41+266.66+0.62%+12.1%-0.62%-15.4%
'26/07/3144.3+0.45+1.03%-2.28%43119.75+3186.45+7.98%+21.1%-6.95%-23.3%
'26/07/3043.85-0.15-0.34%-2.61%39933.3-105.88-0.26%+20.7%-0.08%-23.3%
'26/07/2944+0.15+0.34%-2.28%40039.18-1564.18-3.76%+16.2%+4.1%-18.5%
'26/07/2843.85-1.5-3.31%-5.51%41603.36-2030.83-4.65%+10.8%+1.34%-16.3%
'26/07/2745.35+1.15+2.6%-3.05%43634.19-20.65-0.05%+10.7%+2.65%-13.8%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.6500%-3.02%43654.84-1195.97-2.67%+7.78%+2.67%-10.8%
'26/07/2344.65-1.2-2.62%-5.56%44850.81+25.03+0.06%+7.84%-2.68%-13.4%
'26/07/2245.85+0.05+0.11%-5.46%44825.78+592.91+1.34%+9.29%-1.23%-14.7%
'26/07/2145.8+0.1+0.22%-5.25%44232.87+1783.17+4.2%+13.9%-3.98%-19.1%
'26/07/2045.7+3.55+8.42%+2.73%42449.7-221.57-0.52%+13.3%+8.94%-10.6%
'26/07/1742.15-1-2.32%+0.35%42671.27-2953.71-6.47%+5.95%+4.15%-5.61%
'26/07/1643.15-0.35-0.8%-0.46%45624.98-6.61-0.01%+5.94%-0.79%-6.4%
'26/07/1543.5+1.25+2.96%+2.49%45631.59+893.64+2%+8.05%+0.96%-5.57%
'26/07/1442.25-0.75-1.74%+0.7%44737.95-642.57-1.42%+6.52%-0.32%-5.83%
'26/07/1343-0.4-0.92%-0.23%45380.52+25.91+0.06%+6.59%-0.98%-6.82%
'26/07/0943.4+0.4+0.93%+0.7%45354.61-379.8-0.83%+5.7%+1.76%-5%
'26/07/084300%+0.7%45734.41+255.3+0.56%+6.29%-0.56%-5.6%
'26/07/0743+0.55+1.3%+2%45479.11-1077.28-2.31%+3.83%+3.61%-1.83%
'26/07/0642.45-0.15-0.35%+1.64%46556.39-224.23-0.48%+3.34%+0.13%-1.69%
'26/07/0345.6-0.6-1.3%+0.22%46780.62+36.46+0.08%+3.42%-1.38%-3.2%
'26/07/0246.2+1.2+2.67%+2.89%46744.16-274.83-0.58%+2.81%+3.25%+0.08%
'26/07/0145-0.4-0.88%+1.98%47018.99+893.08+1.94%+4.8%-2.82%-2.82%
'26/06/3045.4+0.6+1.34%+3.35%46125.91+1126.01+2.5%+7.43%-1.16%-4.08%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.8+0.3+0.67%+4.04%44999.9+428.14+0.96%+8.46%-0.29%-4.41%
'26/06/2644.500%+4.04%44571.76-1683.5-3.64%+4.51%+3.64%-0.46%
'26/06/2544.5-1.45-3.16%+0.76%46255.26+211.66+0.46%+4.99%-3.62%-4.23%
'26/06/2445.9500%+0.76%46043.6-1057.05-2.24%+2.63%+2.24%-1.87%
'26/06/2345.95+1.1+2.45%+3.23%47100.65-640.86-1.34%+1.26%+3.79%+1.98%
'26/06/2244.85-1.35-2.92%+0.22%47741.51+1276.31+2.75%+4.04%-5.67%-3.82%
'26/06/1846.2+0.1+0.22%+0.43%46465.2+587.81+1.28%+5.37%-1.06%-4.94%
'26/06/1746.1-1.25-2.64%-2.22%45877.39+68.2+0.15%+5.53%-2.79%-7.75%
'26/06/1647.35-0.5-1.04%-3.24%45809.19+412.2+0.91%+6.49%-1.95%-9.73%
'26/06/1547.8500%-3.24%45396.99+1227.95+2.78%+9.45%-2.78%-12.7%
'26/06/1247.85+0.1+0.21%-3.04%44169.04+1019.58+2.36%+12%-2.15%-15.1%
'26/06/1147.75-0.25-0.52%-3.54%43149.46-76.08-0.18%+11.8%-0.34%-15.4%
'26/06/1048-0.25-0.52%-4.04%43225.54-1478.9-3.31%+8.14%+2.79%-12.2%
'26/06/0948.25+0.15+0.31%-3.74%44704.44+1201.66+2.76%+11.1%-2.45%-14.9%
'26/06/0848.1-0.9-1.84%-5.51%43502.78-1568.16-3.48%+7.26%+1.64%-12.8%
'26/06/0549.200%-5.49%45070.94-606.52-1.33%+5.83%+1.33%-11.3%
'26/06/0449.2-0.6-1.2%-6.63%45677.46-781.7-1.68%+4.05%+0.48%-10.7%
'26/06/0349.8-0.2-0.4%-7%46459.16+901.85+1.98%+6.11%-2.38%-13.1%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250+0.7+1.42%-5.68%45557.31+219.4+0.48%+6.62%+0.94%-12.3%
'26/06/0149.3-1.7-3.33%-8.82%45337.91+604.97+1.35%+8.07%-4.68%-16.9%
'26/05/2951+0.6+1.19%-7.74%44732.94+1096.5+2.51%+10.8%-1.32%-18.5%
'26/05/2850.4-0.6-1.18%-8.82%43636.44-620.36-1.4%+9.23%+0.22%-18.1%
'26/05/2751-2-3.77%-12.3%44256.8+731.43+1.68%+11.1%-5.45%-23.3%
'26/05/2653.400%-12.2%43525.37-119.03-0.27%+10.8%+0.27%-22.9%
'26/05/2553.4+0.9+1.71%-10.7%43644.4+1376.43+3.26%+14.4%-1.55%-25%
'26/05/2252.5-0.4-0.76%-11.3%42267.97+899.76+2.18%+16.9%-2.94%-28.2%
'26/05/2152.9+1.7+3.32%-8.4%41368.21+1347.39+3.37%+20.8%-0.05%-29.2%
'26/05/2051.2+0.2+0.39%-8.04%40020.82-154.74-0.39%+20.3%+0.78%-28.4%
'26/05/1951+2.05+4.19%-4.19%40175.56-716.26-1.75%+18.2%+5.94%-22.4%
'26/05/1848.95+0.2+0.41%-3.79%40891.82-280.54-0.68%+17.4%+1.09%-21.2%
'26/05/1548.75-0.55-1.12%-4.87%41172.36-579.39-1.39%+15.8%+0.27%-20.7%
'26/05/1449.3+0.25+0.51%-4.38%41751.75+377.25+0.91%+16.8%-0.4%-21.2%
'26/05/1349.05+1.05+2.19%-2.29%41374.5-523.82-1.25%+15.4%+3.44%-17.7%
'26/05/1248-3-5.88%-8.04%41898.32+108.26+0.26%+15.7%-6.14%-23.7%
'26/05/1151+0.1+0.2%-7.86%41790.06+186.12+0.45%+16.2%-0.25%-24.1%
'26/05/0850.900%-7.86%41603.94-329.84-0.79%+15.3%+0.79%-23.1%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.900%-7.86%41933.78+794.93+1.93%+17.5%-1.93%-25.4%
'26/05/0650.900%-7.86%41138.85+369.56+0.91%+18.6%-0.91%-26.4%
'26/05/0550.9-0.1-0.2%-8.04%40769.29+64.15+0.16%+18.8%-0.36%-26.8%
'26/05/0451-0.5-0.97%-8.93%40705.14+1778.51+4.57%+24.2%-5.54%-33.1%
'26/04/3051.800%-8.88%38926.63-376.87-0.96%+23%+0.96%-31.9%
'26/04/2951.8-0.2-0.38%-9.23%39303.5-218.23-0.55%+22.3%+0.17%-31.5%
'26/04/2852+1.5+2.97%-6.53%39521.73-94.9-0.24%+22%+3.21%-28.6%
'26/04/2750.500%-6.53%39616.63+684.23+1.76%+24.2%-1.76%-30.7%
'26/04/2450.500%-6.53%38932.4+1218.25+3.23%+28.2%-3.23%-34.7%
'26/04/2350.5-1.1-2.13%-8.53%37714.15-164.32-0.43%+27.6%-1.7%-36.1%
'26/04/2251.6+0.2+0.39%-8.17%37878.47+273.36+0.73%+28.5%-0.34%-36.7%
'26/04/2151.600%-8.14%37605.11+646.31+1.75%+30.8%-1.75%-38.9%
'26/04/2051.700%-8.12%36958.8+154.46+0.42%+31.3%-0.42%-39.5%
'26/04/1751.700%-8.12%36804.34-327.68-0.88%+30.2%+0.88%-38.3%
'26/04/1651.7-1.3-2.45%-10.4%37132.02+409.88+1.12%+31.6%-3.57%-42%
'26/04/1553+1.3+2.51%-8.12%36722.14+426.02+1.17%+33.2%+1.34%-41.3%
'26/04/1451.7-0.2-0.39%-8.48%36296.12+838.83+2.37%+36.3%-2.76%-44.8%
'26/04/1351.9-0.5-0.95%-9.35%35457.29+39.46+0.11%+36.5%-1.06%-45.8%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.400%-9.35%35417.83+556.67+1.6%+38.7%-1.6%-48%
'26/04/0952.400%-9.35%34861.16+99.78+0.29%+39.1%-0.29%-48.4%
'26/04/0852.500%-9.33%34761.38+1531.56+4.61%+45.5%-4.61%-54.8%
'26/04/0752.500%-9.33%33229.82+657.39+2.02%+48.4%-2.02%-57.7%
'26/04/0252.5-0.2-0.38%-9.68%32572.43-602.39-1.82%+45.7%+1.44%-55.4%
'26/04/0152.800%-9.66%33174.82+1451.83+4.58%+52.4%-4.58%-62%
'26/03/3152.8+0.9+1.73%-8.09%31722.99-795.17-2.45%+48.7%+4.18%-56.8%
'26/03/3052.600%-7.98%32518.16-594.43-1.8%+46%+1.8%-54%
'26/03/2752.700%-7.97%33112.59-225.03-0.68%+45%+0.68%-53%
'26/03/2652.7+1+1.93%-6.19%33337.62-101.49-0.3%+44.6%+2.23%-50.8%
'26/03/2551.7-0.1-0.19%-6.37%33439.11+826.87+2.54%+48.2%-2.73%-54.6%
'26/03/2451.8+1.4+2.78%-3.77%32612.24-110.26-0.34%+47.7%+3.12%-51.5%
'26/03/2350.4-0.4-0.79%-4.53%32722.5-821.38-2.45%+44.1%+1.66%-48.6%
'26/03/2050.8-1.2-2.31%-6.73%33543.88-145.8-0.43%+43.5%-1.88%-50.2%
'26/03/195200%-6.73%33689.68-658.9-1.92%+40.7%+1.92%-47.5%
'26/03/1852-0.7-1.33%-7.97%34348.58+512.01+1.51%+42.9%-2.84%-50.8%
'26/03/1752.7-1.3-2.41%-10.2%33836.57+494.06+1.48%+45%-3.89%-55.2%
'26/03/1654-0.5-0.92%-11%33342.51-57.81-0.17%+44.7%-0.75%-55.7%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.500%-11%33400.32-181.54-0.54%+44%+0.54%-55%
'26/03/1254.500%-11%33581.86-532.33-1.56%+41.7%+1.56%-52.7%
'26/03/1154.500%-11%34114.19+1342.32+4.1%+47.5%-4.1%-58.5%
'26/03/1054.500%-11%32771.87+661.45+2.06%+50.5%-2.06%-61.6%
'26/03/0954.500%-11%32110.42-1489.12-4.43%+43.9%+4.43%-54.9%
'26/03/0654.5+1.4+2.64%-8.66%33599.54-73.4-0.22%+43.6%+2.86%-52.2%
'26/03/0553.100%-8.66%33672.94+844.06+2.57%+47.3%-2.57%-55.9%
'26/03/0453.100%-8.66%32828.88-1494.77-4.35%+40.8%+4.35%-49.5%
'26/03/0353.1-1.5-2.75%-11.2%34323.65-771.44-2.2%+37.7%-0.55%-48.9%
'26/03/0254.700%-11.2%35095.09-319.4-0.9%+36.5%+0.9%-47.7%
'26/02/2654.700%-11.2%35414.49+1.420%+36.5%0%-47.7%
'26/02/2554.700%-11.2%35413.07+712.25+2.05%+39.3%-2.05%-50.5%
'26/02/2454.7-0.3-0.55%-11.6%34700.82+927.56+2.75%+43.1%-3.3%-54.8%
'26/02/2355-1.8-3.17%-14.4%33773.26+167.55+0.5%+43.8%-3.67%-58.3%
'26/02/1156.800%-14.4%33605.71+532.74+1.61%+46.2%-1.61%-60.6%
'26/02/1056.8-1-1.73%-15.9%33072.97+668.35+2.06%+49.2%-3.79%-65.1%
'26/02/0957.800%-15.9%32404.62+621.7+1.96%+52.1%-1.96%-68%
'26/02/0657.8+2+3.58%-12.9%31782.92-18.35-0.06%+52%+3.64%-64.9%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.800%-12.9%31801.27-488.54-1.51%+49.7%+1.51%-62.6%
'26/02/0455.8+0.2+0.36%-12.6%32289.81+94.45+0.29%+50.1%+0.07%-62.7%
'26/02/0355.600%-12.6%32195.36+571.33+1.81%+52.9%-1.81%-65.5%
'26/02/0255.900%-12.5%31624.03-439.72-1.37%+50.8%+1.37%-63.3%
'26/01/3055.9-0.1-0.18%-12.7%32063.75-472.52-1.45%+48.6%+1.27%-61.3%
'26/01/2956+0.5+0.9%-11.9%32536.27-267.55-0.82%+47.4%+1.72%-59.3%
'26/01/2855.5+0.4+0.73%-11.3%32803.82+485.9+1.5%+49.6%-0.77%-60.8%
'26/01/2755.100%-11.3%32317.92+253.4+0.79%+50.8%-0.79%-62%
'26/01/2655.1+0.3+0.55%-10.8%32064.52+103.01+0.32%+51.2%+0.23%-62%
'26/01/2354.800%-10.8%31961.51+215.43+0.68%+52.3%-0.68%-63%
'26/01/2254.800%-10.8%31746.08+499.71+1.6%+54.7%-1.6%-65.5%
'26/01/2154.800%-10.8%31246.37-513.62-1.62%+52.2%+1.62%-63%
'26/01/2054.800%-10.8%31759.99+120.7+0.38%+52.8%-0.38%-63.6%
'26/01/1954.800%-10.8%31639.29+230.59+0.73%+53.9%-0.73%-64.7%
'26/01/1654.800%-10.8%31408.7+598.12+1.94%+56.9%-1.94%-67.7%
'26/01/1554.8-0.2-0.36%-11.1%30810.58-131.2-0.42%+56.2%+0.06%-67.3%
'26/01/145500%-11.1%30941.78+234.56+0.76%+57.4%-0.76%-68.5%
'26/01/1355-0.2-0.36%-11.4%30707.22+139.93+0.46%+58.1%-0.82%-69.6%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.2+0.2+0.36%-11.1%30567.29+278.33+0.92%+59.6%-0.56%-70.7%
'26/01/095500%-11.1%30288.96-71.59-0.24%+59.2%+0.24%-70.3%
'26/01/085500%-11.1%30360.55-74.92-0.25%+58.8%+0.25%-69.9%
'26/01/0755-1.1-1.96%-12.8%30435.47-140.83-0.46%+58.1%-1.5%-70.9%
'26/01/0656.1+0.3+0.54%-12.4%30576.3+471.26+1.57%+60.6%-1.03%-72.9%
'26/01/0555.8+0.6+1.09%-11.4%30105.04+755.23+2.57%+64.7%-1.48%-76.1%
'26/01/0255.2-2.5-4.33%-15.3%29349.81+386.21+1.33%+66.9%-5.66%-82.2%
'25/12/3157.7+0.2+0.35%-15%28963.6+256.47+0.89%+68.4%-0.54%-83.4%
'25/12/3057.900%-14.9%28707.13-103.76-0.36%+67.8%+0.36%-82.6%
'25/12/2957.9+1+1.76%-13.4%28810.89+254.87+0.89%+69.3%+0.87%-82.6%
'25/12/265700%-13.3%28556.02+184.04+0.65%+70.4%-0.65%-83.7%
'25/12/2457-0.4-0.7%-13.9%28371.98+61.51+0.22%+70.8%-0.92%-84.7%
'25/12/2357.400%-13.9%28310.47+160.83+0.57%+71.7%-0.57%-85.7%
'25/12/2257.4+1.5+2.68%-11.6%28149.64+453.29+1.64%+74.5%+1.04%-86.2%
'25/12/1955.9+1+1.82%-10%27696.35+227.82+0.83%+76%+0.99%-86%
'25/12/1854.9-2.7-4.69%-14.2%27468.53-56.64-0.21%+75.6%-4.48%-89.9%
'25/12/1757.600%-14.2%27525.17-11.49-0.04%+75.6%+0.04%-89.8%
'25/12/1657.600%-14.2%27536.66-330.28-1.19%+73.5%+1.19%-87.7%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557.600%-14.2%27866.94-331.08-1.17%+71.4%+1.17%-85.7%
'25/12/1257.6-0.2-0.35%-14.5%28198.02+173.27+0.62%+72.5%-0.97%-87%
'25/12/1157.8-0.2-0.34%-14.8%28024.75-375.98-1.32%+70.2%+0.98%-85%
'25/12/105800%-14.8%28400.73+218.13+0.77%+71.5%-0.77%-86.4%
'25/12/0958.200%-14.8%28182.6-121.18-0.43%+70.8%+0.43%-85.6%
'25/12/0858.2+0.3+0.52%-14.3%28303.78+322.89+1.15%+72.8%-0.63%-87.1%
'25/12/0558.200%-14.3%27980.89+185.18+0.67%+73.9%-0.67%-88.2%
'25/12/0458.200%-14.3%27795.71+2.67+0.01%+73.9%-0.01%-88.2%
'25/12/0358.2+1.7+3.01%-11.7%27793.04+228.77+0.83%+75.4%+2.18%-87.1%
'25/12/0256.5-1.4-2.42%-13.8%27564.27+221.74+0.81%+76.8%-3.23%-90.6%
'25/12/0157.9+0.6+1.05%-12.9%27342.53-283.95-1.03%+75%+2.08%-87.9%
'25/11/2857.3+0.7+1.24%-11.8%27626.48+71.95+0.26%+75.4%+0.98%-87.3%
'25/11/2756.6-0.2-0.35%-12.1%27554.53+144.99+0.53%+76.4%-0.88%-88.5%
'25/11/2656.8+1+1.79%-10.6%27409.54+497.37+1.85%+79.6%-0.06%-90.2%
'25/11/2555.8-2.8-4.78%-14.8%26912.17+407.93+1.54%+82.4%-6.32%-97.2%
'25/11/2458.600%-14.8%26504.24+69.3+0.26%+82.9%-0.26%-97.7%
'25/11/2158.6-0.4-0.68%-15.4%26434.94-991.42-3.61%+76.3%+2.93%-91.7%
'25/11/2059+0.5+0.85%-14.7%27426.36+846.24+3.18%+81.9%-2.33%-96.6%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.5+0.5+0.86%-14%26580.12-176-0.66%+80.7%+1.52%-94.6%
'25/11/1858.200%-13.9%26756.12-691.19-2.52%+76.1%+2.52%-90%
'25/11/1758.2+2.2+3.93%-10.5%27447.31+49.81+0.18%+76.4%+3.75%-87%
'25/11/145600%-10.5%27397.5-506.06-1.81%+73.2%+1.81%-83.8%
'25/11/1356+1.3+2.38%-8.41%27903.56-43.53-0.16%+73%+2.54%-81.4%
'25/11/1254.7-3.3-5.69%-13.6%27947.09+162.14+0.58%+74%-6.27%-87.6%
'25/11/1158-0.5-0.85%-14.4%27784.95-84.56-0.3%+73.5%-0.55%-87.8%
'25/11/1058.500%-14.4%27869.51+218.1+0.79%+74.8%-0.79%-89.2%
'25/11/0758.5-1.5-2.5%-16.5%27651.41-248.04-0.89%+73.3%-1.61%-89.8%
'25/11/0660-0.3-0.5%-16.9%27899.45+182.39+0.66%+74.4%-1.16%-91.3%
'25/11/0560.3-0.7-1.15%-17.9%27717.06-399.5-1.42%+71.9%+0.27%-89.8%
'25/11/0461+4.8+8.54%-10.9%28116.56-218.03-0.77%+70.6%+9.31%-81.5%
'25/11/0356.2+1.2+2.18%-8.91%28334.59+101.24+0.36%+71.2%+1.82%-80.1%
'25/10/3155+2+3.77%-5.47%28233.35-54.18-0.19%+70.9%+3.96%-76.4%
'25/10/3053-2-3.64%-8.91%28287.53-7.21-0.03%+70.8%-3.61%-79.8%
'25/10/2955+0.2+0.36%-8.58%28294.74+345.63+1.24%+73%-0.88%-81.5%
'25/10/2854.8-0.2-0.36%-8.91%27949.11-44.52-0.16%+72.7%-0.2%-81.6%
'25/10/2755+3+5.77%-3.65%27993.63+461.37+1.68%+75.6%+4.09%-79.2%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235200%-3.65%27532.26-116.65-0.42%+74.8%+0.42%-78.5%
'25/10/225200%-3.65%27648.91-103.5-0.37%+74.2%+0.37%-77.8%
'25/10/2152+0.1+0.19%-3.47%27752.41+63.78+0.23%+74.6%-0.04%-78.1%
'25/10/2051.9+0.4+0.78%-2.72%27688.63+386.26+1.41%+77.1%-0.63%-79.8%
'25/10/1751.5-0.1-0.19%-2.91%27302.37-345.5-1.25%+74.8%+1.06%-77.8%
'25/10/1651.6+0.1+0.19%-2.72%27647.87+372.16+1.36%+77.2%-1.17%-80%
'25/10/1551.5-0.7-1.34%-4.02%27275.71+482.56+1.8%+80.4%-3.14%-84.4%
'25/10/1452.2+0.1+0.19%-3.84%26793.15-130.27-0.48%+79.6%+0.67%-83.4%