6823 濾能 / K線比較(日)

6823 濾能

日期: 10/13

6823 濾能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.8	59.4	+1.4	+2.36%	3.87%	60.4	61.3	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	484.7萬	71	1.13張/筆	60.3	3.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94	559.8萬	74	1.28張/筆	59.24	-0.3 (-0.5%)

連續漲跌: 連3跌→漲 ( +1.4元 / +2.36%)

財報評分: 最新28分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6823 濾能 vs 加權指數每日股價行情詳細資料
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	60.8	+1.4	+2.36%	+2.36%	48341.31	-960.65	-1.95%	-1.95%	+4.31%	+4.31%
'26/10/12	59.4	-0.3	-0.5%	+1.84%	49301.96	-11.48	-0.02%	-1.97%	-0.48%	+3.81%
'26/10/08	59.7	-0.5	-0.83%	+1%	49313.44	-492.93	-0.99%	-2.94%	+0.16%	+3.94%
'26/10/07	60.2	-1	-1.63%	-0.65%	49806.37	-16.18	-0.03%	-2.97%	-1.6%	+2.32%
'26/10/06	61.2	+0.4	+0.66%	0%	49822.55	+110.51	+0.22%	-2.76%	+0.44%	+2.76%
'26/10/05	60.8	-0.3	-0.49%	-0.49%	49712.04	+1236.3	+2.55%	-0.28%	-3.04%	-0.21%
'26/10/02	61.1	+0.4	+0.66%	+0.16%	48475.74	+122.25	+0.25%	-0.03%	+0.41%	+0.19%
'26/10/01	60.7	-0.1	-0.16%	0%	48353.49	+413.36	+0.86%	+0.84%	-1.02%	-0.84%
'26/09/30	60.8	-2.2	-3.49%	-3.49%	47940.13	+308.17	+0.65%	+1.49%	-4.14%	-4.98%
'26/09/29	63	+2.9	+4.83%	+1.16%	47631.96	-392.64	-0.82%	+0.66%	+5.65%	+0.51%
'26/09/24	60.1	-0.1	-0.17%	+1%	48024.6	-132.69	-0.28%	+0.38%	+0.11%	+0.61%
'26/09/23	60.2	+0.2	+0.33%	+1.33%	48157.29	+357.12	+0.75%	+1.13%	-0.42%	+0.2%
'26/09/22	60	+0.3	+0.5%	+1.84%	47800.17	+81.33	+0.17%	+1.3%	+0.33%	+0.54%
'26/09/21	59.7	+0.5	+0.84%	+2.7%	47718.84	+538.09	+1.14%	+2.46%	-0.3%	+0.24%
'26/09/18	59.2	-0.2	-0.34%	+2.36%	47180.75	+892.75	+1.93%	+4.44%	-2.27%	-2.08%
'26/09/17	59.4	-0.3	-0.5%	+1.84%	46288	+439.1	+0.96%	+5.44%	-1.46%	-3.59%
'26/09/16	59.7	+2.1	+3.65%	+5.56%	45848.9	+337.41	+0.74%	+6.22%	+2.91%	-0.66%
'26/09/15	57.6	-1.6	-2.7%	+2.7%	45511.49	-351.03	-0.77%	+5.4%	-1.93%	-2.7%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	59.2	-0.3	-0.5%	+2.18%	45862.52	-322.33	-0.7%	+4.67%	+0.2%	-2.48%
'26/09/11	59.5	-0.6	-1%	+1.16%	46184.85	-755.64	-1.61%	+2.98%	+0.61%	-1.82%
'26/09/10	60.1	-0.9	-1.48%	-0.33%	46940.49	-242.87	-0.51%	+2.45%	-0.97%	-2.78%
'26/09/09	61	+1	+1.67%	+1.33%	47183.36	+77.58	+0.16%	+2.62%	+1.51%	-1.29%
'26/09/08	60	-0.1	-0.17%	+1.16%	47105.78	-220.49	-0.47%	+2.14%	+0.3%	-0.98%
'26/09/07	60.1	-0.2	-0.33%	+0.83%	47326.27	+775.14	+1.67%	+3.85%	-2%	-3.02%
'26/09/04	60.3	+0.8	+1.34%	+2.18%	46551.13	+693.47	+1.51%	+5.42%	-0.17%	-3.23%
'26/09/03	59.5	-1.3	-2.14%	0%	45857.66	-307.06	-0.67%	+4.71%	-1.47%	-4.71%
'26/09/02	60.8	-0.5	-0.82%	-0.82%	46164.72	-784	-1.67%	+2.97%	+0.85%	-3.78%
'26/09/01	61.3	-0.9	-1.45%	-2.25%	46948.72	+820.25	+1.78%	+4.8%	-3.23%	-7.05%
'26/08/31	62.2	+0.6	+0.97%	-1.3%	46128.47	-202.98	-0.44%	+4.34%	+1.41%	-5.64%
'26/08/28	61.6	-1.1	-1.75%	-3.03%	46331.45	+356.23	+0.77%	+5.15%	-2.52%	-8.18%
'26/08/27	62.7	+0.9	+1.46%	-1.62%	45975.22	+142.6	+0.31%	+5.47%	+1.15%	-7.09%
'26/08/26	61.8	-0.8	-1.28%	-2.88%	45832.62	+663.16	+1.47%	+7.02%	-2.75%	-9.9%
'26/08/25	62.6	-0.2	-0.32%	-3.18%	45169.46	+407.14	+0.91%	+8%	-1.23%	-11.2%
'26/08/24	62.8	0	0%	-3.18%	44762.32	-461.97	-1.02%	+6.89%	+1.02%	-10.1%
'26/08/21	62.8	-0.1	-0.16%	-3.34%	45224.29	+290.55	+0.65%	+7.58%	-0.81%	-10.9%
'26/08/20	62.9	+1.3	+2.11%	-1.3%	44933.74	+214.39	+0.48%	+8.1%	+1.63%	-9.4%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	61.6	-0.4	-0.65%	-1.94%	44719.35	-589.33	-1.3%	+6.69%	+0.65%	-8.63%
'26/08/18	62	-0.8	-1.27%	-3.18%	45308.68	-548.59	-1.2%	+5.42%	-0.07%	-8.6%
'26/08/17	62.8	0	0%	-3.18%	45857.27	+46.26	+0.1%	+5.52%	-0.1%	-8.71%
'26/08/14	62.8	0	0%	-3.18%	45811.01	-210.47	-0.46%	+5.04%	+0.46%	-8.23%
'26/08/13	62.8	0	0%	-3.18%	46021.48	+503.41	+1.11%	+6.2%	-1.11%	-9.39%
'26/08/12	62.8	-0.5	-0.79%	-3.95%	45518.07	+397.35	+0.88%	+7.14%	-1.67%	-11.1%
'26/08/11	63.3	-1.6	-2.47%	-6.32%	45120.72	+191.96	+0.43%	+7.6%	-2.9%	-13.9%
'26/08/10	64.9	-0.5	-0.76%	-7.03%	44928.76	+702.85	+1.59%	+9.31%	-2.35%	-16.3%
'26/08/07	65.4	-1.8	-2.68%	-9.52%	44225.91	-170.79	-0.38%	+8.88%	-2.3%	-18.4%
'26/08/06	67.2	0	0%	-9.52%	44396.7	-214.9	-0.48%	+8.36%	+0.48%	-17.9%
'26/08/05	67.2	+1.8	+2.75%	-7.03%	44611.6	+1250.94	+2.88%	+11.5%	-0.13%	-18.5%
'26/08/04	65.4	+2.1	+3.32%	-3.95%	43360.66	-25.75	-0.06%	+11.4%	+3.38%	-15.4%
'26/08/03	63.3	-0.2	-0.31%	-4.25%	43386.41	+266.66	+0.62%	+12.1%	-0.93%	-16.4%
'26/07/31	63.5	+3	+4.96%	+0.5%	43119.75	+3186.45	+7.98%	+21.1%	-3.02%	-20.6%
'26/07/30	60.5	-2.4	-3.82%	-3.34%	39933.3	-105.88	-0.26%	+20.7%	-3.56%	-24.1%
'26/07/29	62.9	-0.5	-0.79%	-4.1%	40039.18	-1564.18	-3.76%	+16.2%	+2.97%	-20.3%
'26/07/28	63.4	-2.9	-4.37%	-8.3%	41603.36	-2030.83	-4.65%	+10.8%	+0.28%	-19.1%
'26/07/27	66.3	+2.9	+4.57%	-4.1%	43634.19	-20.65	-0.05%	+10.7%	+4.62%	-14.8%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	63.4	+1.7	+2.76%	-1.46%	43654.84	-1195.97	-2.67%	+7.78%	+5.43%	-9.24%
'26/07/23	61.7	-0.1	-0.16%	-1.62%	44850.81	+25.03	+0.06%	+7.84%	-0.22%	-9.46%
'26/07/22	61.8	+0.5	+0.82%	-0.82%	44825.78	+592.91	+1.34%	+9.29%	-0.52%	-10.1%
'26/07/21	61.3	+0.1	+0.16%	-0.65%	44232.87	+1783.17	+4.2%	+13.9%	-4.04%	-14.5%
'26/07/20	61.2	-1.7	-2.7%	-3.34%	42449.7	-221.57	-0.52%	+13.3%	-2.18%	-16.6%
'26/07/17	62.9	-5.4	-7.91%	-11%	42671.27	-2953.71	-6.47%	+5.95%	-1.44%	-16.9%
'26/07/16	68.3	-1.7	-2.43%	-13.1%	45624.98	-6.61	-0.01%	+5.94%	-2.42%	-19.1%
'26/07/15	70	+5.2	+8.02%	-6.17%	45631.59	+893.64	+2%	+8.05%	+6.02%	-14.2%
'26/07/14	64.8	-0.3	-0.46%	-6.61%	44737.95	-642.57	-1.42%	+6.52%	+0.96%	-13.1%
'26/07/13	65.1	-1.1	-1.66%	-8.16%	45380.52	+25.91	+0.06%	+6.59%	-1.72%	-14.7%
'26/07/09	66.2	0	0%	-8.16%	45354.61	-379.8	-0.83%	+5.7%	+0.83%	-13.9%
'26/07/08	66.2	-1.8	-2.65%	-10.6%	45734.41	+255.3	+0.56%	+6.29%	-3.21%	-16.9%
'26/07/07	68	-2.8	-3.95%	-14.1%	45479.11	-1077.28	-2.31%	+3.83%	-1.64%	-18%
'26/07/06	70.8	-0.2	-0.28%	-14.4%	46556.39	-224.23	-0.48%	+3.34%	+0.2%	-17.7%
'26/07/03	71	-0.2	-0.28%	-14.6%	46780.62	+36.46	+0.08%	+3.42%	-0.36%	-18%
'26/07/02	71.2	+2.8	+4.09%	-11.1%	46744.16	-274.83	-0.58%	+2.81%	+4.67%	-13.9%
'26/07/01	68.4	+1.3	+1.94%	-9.39%	47018.99	+893.08	+1.94%	+4.8%	0%	-14.2%
'26/06/30	67.1	0	0%	-9.39%	46125.91	+1126.01	+2.5%	+7.43%	-2.5%	-16.8%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	67.1	-1.9	-2.75%	-11.9%	44999.9	+428.14	+0.96%	+8.46%	-3.71%	-20.3%
'26/06/26	69	-0.6	-0.86%	-12.6%	44571.76	-1683.5	-3.64%	+4.51%	+2.78%	-17.2%
'26/06/25	69.6	+0.1	+0.14%	-12.5%	46255.26	+211.66	+0.46%	+4.99%	-0.32%	-17.5%
'26/06/24	69.5	-2	-2.8%	-15%	46043.6	-1057.05	-2.24%	+2.63%	-0.56%	-17.6%
'26/06/23	71.5	-0.2	-0.28%	-15.2%	47100.65	-640.86	-1.34%	+1.26%	+1.06%	-16.5%
'26/06/22	71.7	-1.4	-1.92%	-16.8%	47741.51	+1276.31	+2.75%	+4.04%	-4.67%	-20.9%
'26/06/18	73.1	+6.6	+9.92%	-8.57%	46465.2	+587.81	+1.28%	+5.37%	+8.64%	-13.9%
'26/06/17	66.5	+1.2	+1.84%	-6.89%	45877.39	+68.2	+0.15%	+5.53%	+1.69%	-12.4%
'26/06/16	65.3	0	0%	-6.89%	45809.19	+412.2	+0.91%	+6.49%	-0.91%	-13.4%
'26/06/15	65.3	+0.3	+0.46%	-6.46%	45396.99	+1227.95	+2.78%	+9.45%	-2.32%	-15.9%
'26/06/12	65	0	0%	-6.46%	44169.04	+1019.58	+2.36%	+12%	-2.36%	-18.5%
'26/06/11	65	-1.5	-2.26%	-8.57%	43149.46	-76.08	-0.18%	+11.8%	-2.08%	-20.4%
'26/06/10	66.5	-2.6	-3.76%	-12%	43225.54	-1478.9	-3.31%	+8.14%	-0.45%	-20.1%
'26/06/09	69.1	-0.9	-1.29%	-13.1%	44704.44	+1201.66	+2.76%	+11.1%	-4.05%	-24.3%
'26/06/08	70	-0.2	-0.28%	-13.4%	43502.78	-1568.16	-3.48%	+7.26%	+3.2%	-20.6%
'26/06/05	70.2	-1.2	-1.68%	-14.8%	45070.94	-606.52	-1.33%	+5.83%	-0.35%	-20.7%
'26/06/04	71.4	-1.2	-1.65%	-16.3%	45677.46	-781.7	-1.68%	+4.05%	+0.03%	-20.3%
'26/06/03	72.6	-1.3	-1.76%	-17.7%	46459.16	+901.85	+1.98%	+6.11%	-3.74%	-23.8%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	73.9	-0.1	-0.14%	-17.8%	45557.31	+219.4	+0.48%	+6.62%	-0.62%	-24.5%
'26/06/01	74	+1	+1.37%	-16.7%	45337.91	+604.97	+1.35%	+8.07%	+0.02%	-24.8%
'26/05/29	73	+0.3	+0.41%	-16.4%	44732.94	+1096.5	+2.51%	+10.8%	-2.1%	-27.2%
'26/05/28	72.7	-3	-3.96%	-19.7%	43636.44	-620.36	-1.4%	+9.23%	-2.56%	-28.9%
'26/05/27	75.7	-4.9	-6.08%	-24.6%	44256.8	+731.43	+1.68%	+11.1%	-7.76%	-35.6%
'26/05/26	80.6	-0.8	-0.98%	-25.3%	43525.37	-119.03	-0.27%	+10.8%	-0.71%	-36.1%
'26/05/25	81.4	-0.8	-0.97%	-26%	43644.4	+1376.43	+3.26%	+14.4%	-4.23%	-40.4%
'26/05/22	82.2	+3.5	+4.45%	-22.7%	42267.97	+899.76	+2.18%	+16.9%	+2.27%	-39.6%
'26/05/21	78.7	-0.5	-0.63%	-23.2%	41368.21	+1347.39	+3.37%	+20.8%	-4%	-44%
'26/05/20	79.2	-0.3	-0.38%	-23.5%	40020.82	-154.74	-0.39%	+20.3%	+0.01%	-43.8%
'26/05/19	79.5	-0.4	-0.5%	-23.9%	40175.56	-716.26	-1.75%	+18.2%	+1.25%	-42.1%
'26/05/18	79.9	-2.1	-2.56%	-25.9%	40891.82	-280.54	-0.68%	+17.4%	-1.88%	-43.3%
'26/05/15	82	+1.4	+1.74%	-24.6%	41172.36	-579.39	-1.39%	+15.8%	+3.13%	-40.3%
'26/05/14	80.6	-4.3	-5.06%	-28.4%	41751.75	+377.25	+0.91%	+16.8%	-5.97%	-45.2%
'26/05/13	84.9	-4.1	-4.61%	-31.7%	41374.5	-523.82	-1.25%	+15.4%	-3.36%	-47.1%
'26/05/12	89	+0.2	+0.23%	-31.5%	41898.32	+108.26	+0.26%	+15.7%	-0.03%	-47.2%
'26/05/11	88.8	+0.1	+0.11%	-31.5%	41790.06	+186.12	+0.45%	+16.2%	-0.34%	-47.6%
'26/05/08	88.7	-9.8	-9.95%	-38.3%	41603.94	-329.84	-0.79%	+15.3%	-9.16%	-53.6%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	98.5	+2.3	+2.39%	-36.8%	41933.78	+794.93	+1.93%	+17.5%	+0.46%	-54.3%
'26/05/06	96.2	-9.3	-8.82%	-42.4%	41138.85	+369.56	+0.91%	+18.6%	-9.73%	-60.9%
'26/05/05	105.5	+1.5	+1.44%	-41.5%	40769.29	+64.15	+0.16%	+18.8%	+1.28%	-60.3%
'26/05/04	104	+7.2	+7.44%	-37.2%	40705.14	+1778.51	+4.57%	+24.2%	+2.87%	-61.4%
'26/04/30	96.8	+4.8	+5.22%	-33.9%	38926.63	-376.87	-0.96%	+23%	+6.18%	-56.9%
'26/04/29	92	+6.9	+8.11%	-28.6%	39303.5	-218.23	-0.55%	+22.3%	+8.66%	-50.9%
'26/04/28	85.1	+7.7	+9.95%	-21.4%	39521.73	-94.9	-0.24%	+22%	+10.2%	-43.5%
'26/04/27	77.4	+0.6	+0.78%	-20.8%	39616.63	+684.23	+1.76%	+24.2%	-0.98%	-45%
'26/04/24	76.8	-4.9	-6%	-25.6%	38932.4	+1218.25	+3.23%	+28.2%	-9.23%	-53.8%
'26/04/23	81.7	-6.1	-6.95%	-30.8%	37714.15	-164.32	-0.43%	+27.6%	-6.52%	-58.4%
'26/04/22	87.8	+4.3	+5.15%	-27.2%	37878.47	+273.36	+0.73%	+28.5%	+4.42%	-55.7%
'26/04/21	83.5	-0.2	-0.24%	-27.4%	37605.11	+646.31	+1.75%	+30.8%	-1.99%	-58.2%
'26/04/20	83.7	+6.6	+8.56%	-21.1%	36958.8	+154.46	+0.42%	+31.3%	+8.14%	-52.5%
'26/04/17	77.1	+7	+9.99%	-13.3%	36804.34	-327.68	-0.88%	+30.2%	+10.9%	-43.5%
'26/04/16	70.1	+0.8	+1.15%	-12.3%	37132.02	+409.88	+1.12%	+31.6%	+0.03%	-43.9%
'26/04/15	69.3	+0.3	+0.43%	-11.9%	36722.14	+426.02	+1.17%	+33.2%	-0.74%	-45.1%
'26/04/14	69	-0.7	-1%	-12.8%	36296.12	+838.83	+2.37%	+36.3%	-3.37%	-49.1%
'26/04/13	69.7	+6.3	+9.94%	-4.1%	35457.29	+39.46	+0.11%	+36.5%	+9.83%	-40.6%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	63.4	+1.2	+1.93%	-2.25%	35417.83	+556.67	+1.6%	+38.7%	+0.33%	-40.9%
'26/04/09	62.2	-0.1	-0.16%	-2.41%	34861.16	+99.78	+0.29%	+39.1%	-0.45%	-41.5%
'26/04/08	62.3	+0.2	+0.32%	-2.09%	34761.38	+1531.56	+4.61%	+45.5%	-4.29%	-47.6%
'26/04/07	62.1	+0.4	+0.65%	-1.46%	33229.82	+657.39	+2.02%	+48.4%	-1.37%	-49.9%
'26/04/02	61.7	-1.5	-2.37%	-3.8%	32572.43	-602.39	-1.82%	+45.7%	-0.55%	-49.5%
'26/04/01	63.2	+2.5	+4.12%	+0.16%	33174.82	+1451.83	+4.58%	+52.4%	-0.46%	-52.2%
'26/03/31	60.7	-1.3	-2.1%	-1.94%	31722.99	-795.17	-2.45%	+48.7%	+0.35%	-50.6%
'26/03/30	62	-1.5	-2.36%	-4.25%	32518.16	-594.43	-1.8%	+46%	-0.56%	-50.2%
'26/03/27	63.5	-2.1	-3.2%	-7.32%	33112.59	-225.03	-0.68%	+45%	-2.52%	-52.3%
'26/03/26	65.6	-2.9	-4.23%	-11.2%	33337.62	-101.49	-0.3%	+44.6%	-3.93%	-55.8%
'26/03/25	68.5	+1.1	+1.63%	-9.79%	33439.11	+826.87	+2.54%	+48.2%	-0.91%	-58%
'26/03/24	67.4	+6.1	+9.95%	-0.82%	32612.24	-110.26	-0.34%	+47.7%	+10.3%	-48.5%
'26/03/23	61.3	-0.9	-1.45%	-2.25%	32722.5	-821.38	-2.45%	+44.1%	+1%	-46.4%
'26/03/20	62.2	+0.7	+1.14%	-1.14%	33543.88	-145.8	-0.43%	+43.5%	+1.57%	-44.6%
'26/03/19	61.5	-2.6	-4.06%	-5.15%	33689.68	-658.9	-1.92%	+40.7%	-2.14%	-45.9%
'26/03/18	64.1	-0.9	-1.38%	-6.46%	34348.58	+512.01	+1.51%	+42.9%	-2.89%	-49.3%
'26/03/17	65	-0.9	-1.37%	-7.74%	33836.57	+494.06	+1.48%	+45%	-2.85%	-52.7%
'26/03/16	65.9	-3.1	-4.49%	-11.9%	33342.51	-57.81	-0.17%	+44.7%	-4.32%	-56.6%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	69	+0.3	+0.44%	-11.5%	33400.32	-181.54	-0.54%	+44%	+0.98%	-55.4%
'26/03/12	68.7	+6.2	+9.92%	-2.72%	33581.86	-532.33	-1.56%	+41.7%	+11.5%	-44.4%
'26/03/11	62.5	+2.4	+3.99%	+1.16%	34114.19	+1342.32	+4.1%	+47.5%	-0.11%	-46.3%
'26/03/10	60.1	+2.2	+3.8%	+5.01%	32771.87	+661.45	+2.06%	+50.5%	+1.74%	-45.5%
'26/03/09	57.9	-2.8	-4.61%	+0.16%	32110.42	-1489.12	-4.43%	+43.9%	-0.18%	-43.7%
'26/03/06	60.7	+0.2	+0.33%	+0.5%	33599.54	-73.4	-0.22%	+43.6%	+0.55%	-43.1%
'26/03/05	60.5	+0.5	+0.83%	+1.33%	33672.94	+844.06	+2.57%	+47.3%	-1.74%	-45.9%
'26/03/04	60	-0.1	-0.17%	+1.16%	32828.88	-1494.77	-4.35%	+40.8%	+4.18%	-39.7%
'26/03/03	60.1	-2.1	-3.38%	-2.25%	34323.65	-771.44	-2.2%	+37.7%	-1.18%	-40%
'26/03/02	62.2	+0.5	+0.81%	-1.46%	35095.09	-319.4	-0.9%	+36.5%	+1.71%	-38%
'26/02/26	61.7	+0.1	+0.16%	-1.3%	35414.49	+1.42	0%	+36.5%	+0.16%	-37.8%
'26/02/25	61.6	-0.6	-0.96%	-2.25%	35413.07	+712.25	+2.05%	+39.3%	-3.01%	-41.6%
'26/02/24	62.2	-0.7	-1.11%	-3.34%	34700.82	+927.56	+2.75%	+43.1%	-3.86%	-46.5%
'26/02/23	62.9	+3.7	+6.25%	+2.7%	33773.26	+167.55	+0.5%	+43.8%	+5.75%	-41.1%
'26/02/11	59.2	-1.3	-2.15%	+0.5%	33605.71	+532.74	+1.61%	+46.2%	-3.76%	-45.7%
'26/02/10	60.5	-0.3	-0.49%	0%	33072.97	+668.35	+2.06%	+49.2%	-2.55%	-49.2%
'26/02/09	60.8	-0.9	-1.46%	-1.46%	32404.62	+621.7	+1.96%	+52.1%	-3.42%	-53.6%
'26/02/06	61.7	+0.5	+0.82%	-0.65%	31782.92	-18.35	-0.06%	+52%	+0.88%	-52.7%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	61.2	-0.3	-0.49%	-1.14%	31801.27	-488.54	-1.51%	+49.7%	+1.02%	-50.8%
'26/02/04	61.5	-0.8	-1.28%	-2.41%	32289.81	+94.45	+0.29%	+50.1%	-1.57%	-52.6%
'26/02/03	62.3	-0.8	-1.27%	-3.65%	32195.36	+571.33	+1.81%	+52.9%	-3.08%	-56.5%
'26/02/02	63.1	+1.8	+2.94%	-0.82%	31624.03	-439.72	-1.37%	+50.8%	+4.31%	-51.6%
'26/01/30	61.3	-0.1	-0.16%	-0.98%	32063.75	-472.52	-1.45%	+48.6%	+1.29%	-49.6%
'26/01/29	61.4	-0.1	-0.16%	-1.14%	32536.27	-267.55	-0.82%	+47.4%	+0.66%	-48.5%
'26/01/28	61.5	+0.3	+0.49%	-0.65%	32803.82	+485.9	+1.5%	+49.6%	-1.01%	-50.2%
'26/01/27	61.2	+1.7	+2.86%	+2.18%	32317.92	+253.4	+0.79%	+50.8%	+2.07%	-48.6%
'26/01/26	59.5	-3.6	-5.71%	-3.65%	32064.52	+103.01	+0.32%	+51.2%	-6.03%	-54.9%
'26/01/23	63.1	+1.9	+3.1%	-0.65%	31961.51	+215.43	+0.68%	+52.3%	+2.42%	-52.9%
'26/01/22	61.2	-5.4	-8.11%	-8.71%	31746.08	+499.71	+1.6%	+54.7%	-9.71%	-63.4%
'26/01/21	66.6	-7.3	-9.88%	-17.7%	31246.37	-513.62	-1.62%	+52.2%	-8.26%	-69.9%
'26/01/20	73.9	-1.2	-1.6%	-19%	31759.99	+120.7	+0.38%	+52.8%	-1.98%	-71.8%
'26/01/19	75.1	-2.8	-3.59%	-22%	31639.29	+230.59	+0.73%	+53.9%	-4.32%	-75.9%
'26/01/16	77.9	-1.2	-1.52%	-23.1%	31408.7	+598.12	+1.94%	+56.9%	-3.46%	-80%
'26/01/15	79.1	-2.6	-3.18%	-25.6%	30810.58	-131.2	-0.42%	+56.2%	-2.76%	-81.8%
'26/01/14	81.7	+4.4	+5.69%	-21.3%	30941.78	+234.56	+0.76%	+57.4%	+4.93%	-78.8%
'26/01/13	77.3	+3.8	+5.17%	-17.3%	30707.22	+139.93	+0.46%	+58.1%	+4.71%	-75.4%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	73.5	+1.5	+2.08%	-15.6%	30567.29	+278.33	+0.92%	+59.6%	+1.16%	-75.2%
'26/01/09	72	-2.8	-3.74%	-18.7%	30288.96	-71.59	-0.24%	+59.2%	-3.5%	-77.9%
'26/01/08	74.8	-2.3	-2.98%	-21.1%	30360.55	-74.92	-0.25%	+58.8%	-2.73%	-80%
'26/01/07	77.1	-1.7	-2.16%	-22.8%	30435.47	-140.83	-0.46%	+58.1%	-1.7%	-80.9%
'26/01/06	78.8	+2	+2.6%	-20.8%	30576.3	+471.26	+1.57%	+60.6%	+1.03%	-81.4%
'26/01/05	76.8	-1.5	-1.92%	-22.3%	30105.04	+755.23	+2.57%	+64.7%	-4.49%	-87.1%
'26/01/02	78.3	-0.6	-0.76%	-22.9%	29349.81	+386.21	+1.33%	+66.9%	-2.09%	-89.8%
'25/12/31	78.9	-0.2	-0.25%	-23.1%	28963.6	+256.47	+0.89%	+68.4%	-1.14%	-91.5%
'25/12/30	79.1	+0.1	+0.13%	-23%	28707.13	-103.76	-0.36%	+67.8%	+0.49%	-90.8%
'25/12/29	79	-8	-9.2%	-30.1%	28810.89	+254.87	+0.89%	+69.3%	-10.1%	-99.4%
'25/12/26	87	+0.8	+0.93%	-29.5%	28556.02	+184.04	+0.65%	+70.4%	+0.28%	-99.9%
'25/12/24	86.2	-5	-5.48%	-33.3%	28371.98	+61.51	+0.22%	+70.8%	-5.7%	-104.1%
'25/12/23	91.2	+4.7	+5.43%	-29.7%	28310.47	+160.83	+0.57%	+71.7%	+4.86%	-101.4%
'25/12/22	86.5	-1.6	-1.82%	-31%	28149.64	+453.29	+1.64%	+74.5%	-3.46%	-105.5%
'25/12/19	88.1	+2.6	+3.04%	-28.9%	27696.35	+227.82	+0.83%	+76%	+2.21%	-104.9%
'25/12/18	85.5	+0.6	+0.71%	-28.4%	27468.53	-56.64	-0.21%	+75.6%	+0.92%	-104%
'25/12/17	84.9	+7.7	+9.97%	-21.2%	27525.17	-11.49	-0.04%	+75.6%	+10%	-96.8%
'25/12/16	77.2	-4.4	-5.39%	-25.5%	27536.66	-330.28	-1.19%	+73.5%	-4.2%	-99%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	81.6	-0.5	-0.61%	-25.9%	27866.94	-331.08	-1.17%	+71.4%	+0.56%	-97.4%
'25/12/12	82.1	+5.3	+6.9%	-20.8%	28198.02	+173.27	+0.62%	+72.5%	+6.28%	-93.3%
'25/12/11	76.8	+2.7	+3.64%	-17.9%	28024.75	-375.98	-1.32%	+70.2%	+4.96%	-88.2%
'25/12/10	74.1	+0.1	+0.14%	-17.8%	28400.73	+218.13	+0.77%	+71.5%	-0.63%	-89.4%
'25/12/09	74	+1.9	+2.64%	-15.7%	28182.6	-121.18	-0.43%	+70.8%	+3.07%	-86.5%
'25/12/08	72.1	+3.7	+5.41%	-11.1%	28303.78	+322.89	+1.15%	+72.8%	+4.26%	-83.9%
'25/12/05	68.4	+0.4	+0.59%	-10.6%	27980.89	+185.18	+0.67%	+73.9%	-0.08%	-84.5%
'25/12/04	68	+2	+3.03%	-7.88%	27795.71	+2.67	+0.01%	+73.9%	+3.02%	-81.8%
'25/12/03	66	-0.1	-0.15%	-8.02%	27793.04	+228.77	+0.83%	+75.4%	-0.98%	-83.4%
'25/12/02	66.1	+0.4	+0.61%	-7.46%	27564.27	+221.74	+0.81%	+76.8%	-0.2%	-84.3%
'25/12/01	65.7	-0.9	-1.35%	-8.71%	27342.53	-283.95	-1.03%	+75%	-0.32%	-83.7%
'25/11/28	66.6	-0.3	-0.45%	-9.12%	27626.48	+71.95	+0.26%	+75.4%	-0.71%	-84.6%
'25/11/27	66.9	0	0%	-9.12%	27554.53	+144.99	+0.53%	+76.4%	-0.53%	-85.5%
'25/11/26	66.9	-0.4	-0.59%	-9.66%	27409.54	+497.37	+1.85%	+79.6%	-2.44%	-89.3%
'25/11/25	67.3	+0.7	+1.05%	-8.71%	26912.17	+407.93	+1.54%	+82.4%	-0.49%	-91.1%
'25/11/24	66.6	+0.3	+0.45%	-8.3%	26504.24	+69.3	+0.26%	+82.9%	+0.19%	-91.2%
'25/11/21	66.3	-3.6	-5.15%	-13%	26434.94	-991.42	-3.61%	+76.3%	-1.54%	-89.3%
'25/11/20	69.9	-2.2	-3.05%	-15.7%	27426.36	+846.24	+3.18%	+81.9%	-6.23%	-97.5%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	72.1	-1	-1.37%	-16.8%	26580.12	-176	-0.66%	+80.7%	-0.71%	-97.5%
'25/11/18	73.1	-2.1	-2.79%	-19.1%	26756.12	-691.19	-2.52%	+76.1%	-0.27%	-95.3%
'25/11/17	75.2	-5.3	-6.58%	-24.5%	27447.31	+49.81	+0.18%	+76.4%	-6.76%	-100.9%
'25/11/14	80.5	-1.1	-1.35%	-25.5%	27397.5	-506.06	-1.81%	+73.2%	+0.46%	-98.7%
'25/11/13	81.6	-0.9	-1.09%	-26.3%	27903.56	-43.53	-0.16%	+73%	-0.93%	-99.3%
'25/11/12	82.5	+4.9	+6.31%	-21.6%	27947.09	+162.14	+0.58%	+74%	+5.73%	-95.6%
'25/11/11	77.6	+1.2	+1.57%	-20.4%	27784.95	-84.56	-0.3%	+73.5%	+1.87%	-93.9%
'25/11/10	76.4	-1.3	-1.67%	-21.8%	27869.51	+218.1	+0.79%	+74.8%	-2.46%	-96.6%
'25/11/07	77.7	-8.6	-9.97%	-29.5%	27651.41	-248.04	-0.89%	+73.3%	-9.08%	-102.8%
'25/11/06	86.3	+1.4	+1.65%	-28.4%	27899.45	+182.39	+0.66%	+74.4%	+0.99%	-102.8%
'25/11/05	84.9	-4.6	-5.14%	-32.1%	27717.06	-399.5	-1.42%	+71.9%	-3.72%	-104%
'25/11/04	89.5	+3.4	+3.95%	-29.4%	28116.56	-218.03	-0.77%	+70.6%	+4.72%	-100%
'25/11/03	86.1	+7.8	+9.96%	-22.3%	28334.59	+101.24	+0.36%	+71.2%	+9.6%	-93.6%
'25/10/31	78.3	-1.3	-1.63%	-23.6%	28233.35	-54.18	-0.19%	+70.9%	-1.44%	-94.5%
'25/10/30	79.6	+4.8	+6.42%	-18.7%	28287.53	-7.21	-0.03%	+70.8%	+6.45%	-89.6%
'25/10/29	74.8	+0.2	+0.27%	-18.5%	28294.74	+345.63	+1.24%	+73%	-0.97%	-91.5%
'25/10/28	74.6	+0.6	+0.81%	-17.8%	27949.11	-44.52	-0.16%	+72.7%	+0.97%	-90.5%
'25/10/27	74	+1.6	+2.21%	-16%	27993.63	+461.37	+1.68%	+75.6%	+0.53%	-91.6%
交易日期	6823 濾能				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	72.4	+2.2	+3.13%	-13.4%	27532.26	-116.65	-0.42%	+74.8%	+3.55%	-88.2%
'25/10/22	70.2	-0.3	-0.43%	-13.8%	27648.91	-103.5	-0.37%	+74.2%	-0.06%	-87.9%
'25/10/21	70.5	+0.5	+0.71%	-13.1%	27752.41	+63.78	+0.23%	+74.6%	+0.48%	-87.7%
'25/10/20	70	+6.3	+9.89%	-4.55%	27688.63	+386.26	+1.41%	+77.1%	+8.48%	-81.6%
'25/10/17	63.7	-2.3	-3.48%	-7.88%	27302.37	-345.5	-1.25%	+74.8%	-2.23%	-82.7%
'25/10/16	66	+3.9	+6.28%	-2.09%	27647.87	+372.16	+1.36%	+77.2%	+4.92%	-79.3%
'25/10/15	62.1	-0.9	-1.43%	-3.49%	27275.71	+482.56	+1.8%	+80.4%	-3.23%	-83.9%

6823 濾能 / K線比較(日)

6823 濾能

新聞及公告

vs 送出

6823 濾能 與 加權指數 之日K線圖比較

vs

6823 濾能與加權指數之日K線圖比較