≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / K線比較(日)

6620 漢達

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127.500%4.71%124130124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8571.1億929922股/筆127.94.1343.22-2.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1292.76億1,9631.08張/筆129.4+2.5 (+2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新94分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 漢達受邀參加國票證券舉辦之實體座談會 (公告訊息 09/29 16:01)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 09/07 18:44)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 08/03 18:10)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 07/08 15:50)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12127.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08127.5+2.5+2%+2%49313.44-492.93-0.99%-1.01%+2.99%+3.01%
'26/10/07125-8-6.02%-4.14%49806.37-16.18-0.03%-1.04%-5.99%-3.09%
'26/10/06133-13-8.9%-12.7%49822.55+110.51+0.22%-0.82%-9.12%-11.8%
'26/10/05146+2.5+1.74%-11.1%49712.04+1236.3+2.55%+1.7%-0.81%-12.9%
'26/10/02143.5-1-0.69%-11.8%48475.74+122.25+0.25%+1.96%-0.94%-13.7%
'26/10/01144.5+3.5+2.48%-9.57%48353.49+413.36+0.86%+2.84%+1.62%-12.4%
'26/09/30141+5+3.68%-6.25%47940.13+308.17+0.65%+3.51%+3.03%-9.76%
'26/09/29136+12+9.68%+2.82%47631.96-392.64-0.82%+2.66%+10.5%+0.16%
'26/09/24124-6-4.62%-1.92%48024.6-132.69-0.28%+2.38%-4.34%-4.3%
'26/09/23130+3.5+2.77%+0.79%48157.29+357.12+0.75%+3.14%+2.02%-2.35%
'26/09/22126.5-11-8%-7.27%47800.17+81.33+0.17%+3.32%-8.17%-10.6%
'26/09/21137.5-11.5-7.72%-14.4%47718.84+538.09+1.14%+4.5%-8.86%-18.9%
'26/09/18149+2+1.36%-13.3%47180.75+892.75+1.93%+6.51%-0.57%-19.8%
'26/09/17147+13+9.7%-4.85%46288+439.1+0.96%+7.53%+8.74%-12.4%
'26/09/16134+12+9.84%+4.51%45848.9+337.41+0.74%+8.33%+9.1%-3.82%
'26/09/15122-5-3.94%+0.39%45511.49-351.03-0.77%+7.5%-3.17%-7.11%
'26/09/14127+3+2.42%+2.82%45862.52-322.33-0.7%+6.75%+3.12%-3.93%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11124-2.5-1.98%+0.79%46184.85-755.64-1.61%+5.03%-0.37%-4.24%
'26/09/10126.5-5.5-4.17%-3.41%46940.49-242.87-0.51%+4.49%-3.66%-7.9%
'26/09/09132+8+6.45%+2.82%47183.36+77.58+0.16%+4.66%+6.29%-1.84%
'26/09/08124+11+9.73%+12.8%47105.78-220.49-0.47%+4.17%+10.2%+8.66%
'26/09/07113+5.5+5.12%+18.6%47326.27+775.14+1.67%+5.91%+3.45%+12.7%
'26/09/04107.5+9.5+9.69%+30.1%46551.13+693.47+1.51%+7.51%+8.18%+22.6%
'26/09/0398+2.6+2.73%+33.6%45857.66-307.06-0.67%+6.8%+3.4%+26.9%
'26/09/0295.4+8.6+9.91%+46.9%46164.72-784-1.67%+5.01%+11.6%+41.9%
'26/09/0186.8-6.1-6.57%+37.2%46948.72+820.25+1.78%+6.88%-8.35%+30.4%
'26/08/3192.9+8.4+9.94%+50.9%46128.47-202.98-0.44%+6.41%+10.4%+44.5%
'26/08/2884.5+7.6+9.88%+65.8%46331.45+356.23+0.77%+7.24%+9.11%+58.6%
'26/08/2776.9+1.1+1.45%+68.2%45975.22+142.6+0.31%+7.57%+1.14%+60.6%
'26/08/2675.8+1.2+1.61%+70.9%45832.62+663.16+1.47%+9.15%+0.14%+61.8%
'26/08/2574.6-1.2-1.58%+68.2%45169.46+407.14+0.91%+10.1%-2.49%+58.1%
'26/08/2475.8+0.8+1.07%+70%44762.32-461.97-1.02%+9.02%+2.09%+61%
'26/08/2175-0.8-1.06%+68.2%45224.29+290.55+0.65%+9.72%-1.71%+58.5%
'26/08/2075.8+1+1.34%+70.5%44933.74+214.39+0.48%+10.2%+0.86%+60.2%
'26/08/1974.8-1.8-2.35%+66.4%44719.35-589.33-1.3%+8.81%-1.05%+57.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.6-0.6-0.78%+65.2%45308.68-548.59-1.2%+7.51%+0.42%+57.6%
'26/08/1777.2-0.2-0.26%+64.7%45857.27+46.26+0.1%+7.62%-0.36%+57.1%
'26/08/1477.4-3.4-4.21%+57.8%45811.01-210.47-0.46%+7.13%-3.75%+50.7%
'26/08/1380.8+1.3+1.64%+60.4%46021.48+503.41+1.11%+8.31%+0.53%+52.1%
'26/08/1279.5+2.8+3.65%+66.2%45518.07+397.35+0.88%+9.27%+2.77%+57%
'26/08/1176.7-1.9-2.42%+62.2%45120.72+191.96+0.43%+9.73%-2.85%+52.5%
'26/08/1078.6-5.9-6.98%+50.9%44928.76+702.85+1.59%+11.5%-8.57%+39.4%
'26/08/0784.5-1.4-1.63%+48.4%44225.91-170.79-0.38%+11%-1.25%+37.4%
'26/08/0685.9-3.4-3.81%+42.8%44396.7-214.9-0.48%+10.5%-3.33%+32.3%
'26/08/0589.3+1.5+1.71%+45.2%44611.6+1250.94+2.88%+13.7%-1.17%+31.5%
'26/08/0487.8+3.5+4.15%+51.2%43360.66-25.75-0.06%+13.6%+4.21%+37.6%
'26/08/0384.3-3.6-4.1%+45.1%43386.41+266.66+0.62%+14.3%-4.72%+30.7%
'26/07/3187.9-8.4-8.72%+32.4%43119.75+3186.45+7.98%+23.5%-16.7%+8.94%
'26/07/3096.3+8.7+9.93%+45.5%39933.3-105.88-0.26%+23.1%+10.2%+22.4%
'26/07/2987.6+0.3+0.34%+46%40039.18-1564.18-3.76%+18.5%+4.1%+27.5%
'26/07/2887.3-1.7-1.91%+43.3%41603.36-2030.83-4.65%+13%+2.74%+30.3%
'26/07/2789+4.8+5.7%+51.4%43634.19-20.65-0.05%+12.9%+5.75%+38.5%
'26/07/2484.2-0.6-0.71%+50.4%43654.84-1195.97-2.67%+9.92%+1.96%+40.4%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2384.8-2.1-2.42%+46.7%44850.81+25.03+0.06%+9.99%-2.48%+36.7%
'26/07/2286.9+2.2+2.6%+50.5%44825.78+592.91+1.34%+11.5%+1.26%+39.1%
'26/07/2184.7-1.1-1.28%+48.6%44232.87+1783.17+4.2%+16.1%-5.48%+32.5%
'26/07/2085.8-0.7-0.81%+47.4%42449.7-221.57-0.52%+15.5%-0.29%+31.9%
'26/07/1786.5-2.9-3.24%+42.6%42671.27-2953.71-6.47%+8.06%+3.23%+34.6%
'26/07/1689.4+2.2+2.52%+46.2%45624.98-6.61-0.01%+8.04%+2.53%+38.2%
'26/07/1587.2+1.7+1.99%+49.1%45631.59+893.64+2%+10.2%-0.01%+38.9%
'26/07/1485.5-4.6-5.11%+41.5%44737.95-642.57-1.42%+8.64%-3.69%+32.9%
'26/07/1390.1-9.4-9.45%+28.1%45380.52+25.91+0.06%+8.7%-9.51%+19.4%
'26/07/0999.5-9.5-8.72%+17%45354.61-379.8-0.83%+7.8%-7.89%+9.17%
'26/07/08109+1+0.93%+18.1%45734.41+255.3+0.56%+8.41%+0.37%+9.65%
'26/07/07108+0.5+0.47%+18.6%45479.11-1077.28-2.31%+5.9%+2.78%+12.7%
'26/07/06107.5+7+6.97%+26.9%46556.39-224.23-0.48%+5.39%+7.45%+21.5%
'26/07/03102.5+3.9+3.96%+31.3%46780.62+36.46+0.08%+5.47%+3.88%+25.9%
'26/07/0298.6-3.4-3.33%+27%46744.16-274.83-0.58%+4.86%-2.75%+22.1%
'26/07/01102+6.9+7.26%+36.2%47018.99+893.08+1.94%+6.89%+5.32%+29.3%
'26/06/3095.1+1+1.06%+37.6%46125.91+1126.01+2.5%+9.56%-1.44%+28.1%
'26/06/2994.1+0.4+0.43%+38.2%44999.9+428.14+0.96%+10.6%-0.53%+27.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2693.7-5.1-5.16%+31.1%44571.76-1683.5-3.64%+6.59%-1.52%+24.5%
'26/06/2598.8-1.1-1.1%+29.6%46255.26+211.66+0.46%+7.08%-1.56%+22.6%
'26/06/2499.9+9+9.9%+42.5%46043.6-1057.05-2.24%+4.67%+12.1%+37.8%
'26/06/2390.9+1+1.11%+44%47100.65-640.86-1.34%+3.27%+2.45%+40.8%
'26/06/2289.9+8.1+9.9%+58.3%47741.51+1276.31+2.75%+6.11%+7.15%+52.2%
'26/06/1881.8+7.4+9.95%+74.1%46465.2+587.81+1.28%+7.46%+8.67%+66.6%
'26/06/1774.4+3.2+4.49%+81.9%45877.39+68.2+0.15%+7.62%+4.34%+74.3%
'26/06/1671.2-1-1.39%+79.4%45809.19+412.2+0.91%+8.6%-2.3%+70.8%
'26/06/1572.2+4.2+6.18%+90.4%45396.99+1227.95+2.78%+11.6%+3.4%+78.8%
'26/06/126800%+90.4%44169.04+1019.58+2.36%+14.3%-2.36%+76.2%
'26/06/1168-1.8-2.58%+85.5%43149.46-76.08-0.18%+14.1%-2.4%+71.5%
'26/06/1069.8-0.8-1.13%+83.4%43225.54-1478.9-3.31%+10.3%+2.18%+73.1%
'26/06/0970.6+0.2+0.28%+83.9%44704.44+1201.66+2.76%+13.3%-2.48%+70.6%
'26/06/0870.4-0.4-0.56%+82.9%43502.78-1568.16-3.48%+9.39%+2.92%+73.5%
'26/06/0570.8-0.5-0.7%+81.6%45070.94-606.52-1.33%+7.93%+0.63%+73.7%
'26/06/0471.300%+81.6%45677.46-781.7-1.68%+6.12%+1.68%+75.5%
'26/06/0371.3+0.1+0.14%+81.9%46459.16+901.85+1.98%+8.22%-1.84%+73.7%
'26/06/0271.2-0.9-1.25%+79.6%45557.31+219.4+0.48%+8.74%-1.73%+70.9%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0172.1+0.1+0.14%+79.9%45337.91+604.97+1.35%+10.2%-1.21%+69.6%
'26/05/2972+0.3+0.42%+80.6%44732.94+1096.5+2.51%+13%-2.09%+67.6%
'26/05/2871.7-1.2-1.65%+77.6%43636.44-620.36-1.4%+11.4%-0.25%+66.2%
'26/05/2772.9+0.1+0.14%+77.9%44256.8+731.43+1.68%+13.3%-1.54%+64.6%
'26/05/2672.8+0.6+0.83%+79.4%43525.37-119.03-0.27%+13%+1.1%+66.4%
'26/05/2572.2-3.2-4.24%+71.8%43644.4+1376.43+3.26%+16.6%-7.5%+55.1%
'26/05/2275.4+0.1+0.13%+72%42267.97+899.76+2.18%+19.2%-2.05%+52.8%
'26/05/2175.3-0.7-0.92%+70.4%41368.21+1347.39+3.37%+23.2%-4.29%+47.2%
'26/05/2076-0.9-1.17%+68.4%40020.82-154.74-0.39%+22.7%-0.78%+45.7%
'26/05/1976.9+4.4+6.07%+78.6%40175.56-716.26-1.75%+20.6%+7.82%+58.1%
'26/05/1872.5+2.5+3.57%+85%40891.82-280.54-0.68%+19.7%+4.25%+65.3%
'26/05/1570+0.5+0.72%+86.3%41172.36-579.39-1.39%+18.1%+2.11%+68.2%
'26/05/1469.5-0.8-1.14%+84.2%41751.75+377.25+0.91%+19.2%-2.05%+65.1%
'26/05/1370.300%+84.2%41374.5-523.82-1.25%+17.7%+1.25%+66.5%
'26/05/1270.3+0.1+0.14%+84.5%41898.32+108.26+0.26%+18%-0.12%+66.5%
'26/05/1170.2-0.5-0.71%+83.2%41790.06+186.12+0.45%+18.5%-1.16%+64.7%
'26/05/0870.700%+83.2%41603.94-329.84-0.79%+17.6%+0.79%+65.6%
'26/05/0770.700%+83.2%41933.78+794.93+1.93%+19.8%-1.93%+63.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.7-2.5-3.42%+76.9%41138.85+369.56+0.91%+20.9%-4.33%+56%
'26/05/0573.2-0.9-1.21%+74.8%40769.29+64.15+0.16%+21.1%-1.37%+53.6%
'26/05/0474.1-1-1.33%+72.4%40705.14+1778.51+4.57%+26.7%-5.9%+45.8%
'26/04/3075.1-0.5-0.66%+71.3%38926.63-376.87-0.96%+25.4%+0.3%+45.9%
'26/04/2975.6-0.4-0.53%+70.4%39303.5-218.23-0.55%+24.7%+0.02%+45.6%
'26/04/2876-0.2-0.26%+69.9%39521.73-94.9-0.24%+24.4%-0.02%+45.5%
'26/04/2776.2-2-2.56%+65.6%39616.63+684.23+1.76%+26.6%-4.32%+39%
'26/04/2478.2-0.5-0.64%+64.5%38932.4+1218.25+3.23%+30.7%-3.87%+33.8%
'26/04/2378.7-1.2-1.5%+62.1%37714.15-164.32-0.43%+30.2%-1.07%+31.9%
'26/04/2279.9+0.9+1.14%+63.9%37878.47+273.36+0.73%+31.1%+0.41%+32.8%
'26/04/217900%+63.9%37605.11+646.31+1.75%+33.4%-1.75%+30.5%
'26/04/2079-1.7-2.11%+60.5%36958.8+154.46+0.42%+34%-2.53%+26.5%
'26/04/1780.7+7.3+9.95%+76.4%36804.34-327.68-0.88%+32.8%+10.8%+43.7%
'26/04/1673.4+1.1+1.52%+79.1%37132.02+409.88+1.12%+34.3%+0.4%+44.9%
'26/04/1572.3+1.9+2.7%+83.9%36722.14+426.02+1.17%+35.8%+1.53%+48.1%
'26/04/1470.4-0.6-0.85%+82.4%36296.12+838.83+2.37%+39%-3.22%+43.3%
'26/04/1371-1.8-2.47%+77.9%35457.29+39.46+0.11%+39.2%-2.58%+38.7%
'26/04/1072.8+4+5.81%+88.2%35417.83+556.67+1.6%+41.4%+4.21%+46.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.8-0.4-0.58%+87.1%34861.16+99.78+0.29%+41.8%-0.87%+45.3%
'26/04/0869.2+1.2+1.76%+90.4%34761.38+1531.56+4.61%+48.4%-2.85%+42.1%
'26/04/0768+0.5+0.74%+91.9%33229.82+657.39+2.02%+51.4%-1.28%+40.5%
'26/04/0267.5-1-1.46%+89.1%32572.43-602.39-1.82%+48.6%+0.36%+40.4%
'26/04/0168.5-0.5-0.72%+87.7%33174.82+1451.83+4.58%+55.4%-5.3%+32.3%
'26/03/3169-0.3-0.43%+86.9%31722.99-795.17-2.45%+51.6%+2.02%+35.3%
'26/03/3069.300%+86.9%32518.16-594.43-1.8%+48.9%+1.8%+38%
'26/03/2769.3+0.3+0.43%+87.7%33112.59-225.03-0.68%+47.9%+1.11%+39.8%
'26/03/2669-0.8-1.15%+85.5%33337.62-101.49-0.3%+47.4%-0.85%+38.1%
'26/03/2569.8+0.5+0.72%+86.9%33439.11+826.87+2.54%+51.2%-1.82%+35.7%
'26/03/2469.3-0.5-0.72%+85.5%32612.24-110.26-0.34%+50.7%-0.38%+34.9%
'26/03/2369.8-3.1-4.25%+77.6%32722.5-821.38-2.45%+47%-1.8%+30.7%
'26/03/2072.900%+77.6%33543.88-145.8-0.43%+46.3%+0.43%+31.3%
'26/03/1972.9+0.9+1.25%+79.9%33689.68-658.9-1.92%+43.5%+3.17%+36.3%
'26/03/1872-2.1-2.83%+74.8%34348.58+512.01+1.51%+45.7%-4.34%+29.1%
'26/03/1774.1-0.7-0.94%+73.1%33836.57+494.06+1.48%+47.9%-2.42%+25.3%
'26/03/1674.8-1.7-2.22%+69.3%33342.51-57.81-0.17%+47.6%-2.05%+21.7%
'26/03/1376.5-0.4-0.52%+68.4%33400.32-181.54-0.54%+46.8%+0.02%+21.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1276.9-1-1.28%+66.2%33581.86-532.33-1.56%+44.5%+0.28%+21.7%
'26/03/1177.9-0.1-0.13%+66%34114.19+1342.32+4.1%+50.4%-4.23%+15.6%
'26/03/1078+0.2+0.26%+66.5%32771.87+661.45+2.06%+53.5%-1.8%+12.9%
'26/03/0977.8-2-2.51%+62.3%32110.42-1489.12-4.43%+46.7%+1.92%+15.5%
'26/03/0679.8+0.3+0.38%+62.9%33599.54-73.4-0.22%+46.4%+0.6%+16.5%
'26/03/0579.500%+62.9%33672.94+844.06+2.57%+50.2%-2.57%+12.7%
'26/03/0479.5-0.1-0.13%+62.7%32828.88-1494.77-4.35%+43.6%+4.22%+19%
'26/03/0379.6+0.9+1.14%+64.5%34323.65-771.44-2.2%+40.5%+3.34%+24.1%
'26/03/0278.7-1.2-1.5%+62.1%35095.09-319.4-0.9%+39.2%-0.6%+22.9%
'26/02/2679.9-0.7-0.87%+60.7%35414.49+1.420%+39.2%-0.87%+21.5%
'26/02/2580.6-0.9-1.1%+58.9%35413.07+712.25+2.05%+42.1%-3.15%+16.8%
'26/02/2481.5-1-1.21%+57%34700.82+927.56+2.75%+46%-3.96%+11%
'26/02/2382.5+7.5+10%+72.7%33773.26+167.55+0.5%+46.7%+9.5%+26%
'26/02/1175-2.4-3.1%+67.3%33605.71+532.74+1.61%+49.1%-4.71%+18.2%
'26/02/1077.4+0.4+0.52%+68.2%33072.97+668.35+2.06%+52.1%-1.54%+16%
'26/02/0977-0.5-0.65%+67.1%32404.62+621.7+1.96%+55.1%-2.61%+12%
'26/02/0677.5-1.6-2.02%+63.7%31782.92-18.35-0.06%+55%-1.96%+8.69%
'26/02/0579.1-0.9-1.12%+61.9%31801.27-488.54-1.51%+52.7%+0.39%+9.19%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0480-0.2-0.25%+61.5%32289.81+94.45+0.29%+53.1%-0.54%+8.34%
'26/02/0380.2-0.2-0.25%+61.1%32195.36+571.33+1.81%+55.9%-2.06%+5.17%
'26/02/0280.4-2.2-2.66%+56.8%31624.03-439.72-1.37%+53.8%-1.29%+3.02%
'26/01/3082.6-1.4-1.67%+54.2%32063.75-472.52-1.45%+51.5%-0.22%+2.64%
'26/01/2984-1.6-1.87%+51.3%32536.27-267.55-0.82%+50.3%-1.05%+0.99%
'26/01/2885.6-3-3.39%+46.2%32803.82+485.9+1.5%+52.6%-4.89%-6.39%
'26/01/2788.6+0.4+0.45%+46.8%32317.92+253.4+0.79%+53.8%-0.34%-6.93%
'26/01/2688.2+1.2+1.38%+48.9%32064.52+103.01+0.32%+54.3%+1.06%-5.4%
'26/01/2387+1.8+2.11%+52%31961.51+215.43+0.68%+55.3%+1.43%-3.31%
'26/01/2285.2-1.3-1.5%+49.7%31746.08+499.71+1.6%+57.8%-3.1%-8.07%
'26/01/2186.5-1.2-1.37%+47.7%31246.37-513.62-1.62%+55.2%+0.25%-7.57%
'26/01/2087.7-1.8-2.01%+44.7%31759.99+120.7+0.38%+55.8%-2.39%-11.1%
'26/01/1989.5-2.2-2.4%+41.2%31639.29+230.59+0.73%+57%-3.13%-15.7%
'26/01/1691.7+0.9+0.99%+42.6%31408.7+598.12+1.94%+60%-0.95%-17.4%
'26/01/1590.8+2.4+2.71%+46.5%30810.58-131.2-0.42%+59.3%+3.13%-12.8%
'26/01/1488.4+2.8+3.27%+51.3%30941.78+234.56+0.76%+60.6%+2.51%-9.27%
'26/01/1385.600%+51.3%30707.22+139.93+0.46%+61.3%-0.46%-10%
'26/01/1285.6+0.2+0.23%+51.6%30567.29+278.33+0.92%+62.8%-0.69%-11.1%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0985.4+1.6+1.91%+54.5%30288.96-71.59-0.24%+62.4%+2.15%-7.85%
'26/01/0883.8-2.2-2.56%+50.6%30360.55-74.92-0.25%+62%-2.31%-11.4%
'26/01/0786+2.4+2.87%+54.9%30435.47-140.83-0.46%+61.2%+3.33%-6.34%
'26/01/0683.6-0.1-0.12%+54.7%30576.3+471.26+1.57%+63.8%-1.69%-9.05%
'26/01/0583.7-1.7-1.99%+51.6%30105.04+755.23+2.57%+68%-4.56%-16.3%
'26/01/0285.4-0.6-0.7%+50.6%29349.81+386.21+1.33%+70.2%-2.03%-19.6%
'25/12/318600%+50.6%28963.6+256.47+0.89%+71.7%-0.89%-21.2%
'25/12/3086-1.6-1.83%+47.8%28707.13-103.76-0.36%+71.1%-1.47%-23.3%
'25/12/2987.6-0.9-1.02%+46.3%28810.89+254.87+0.89%+72.6%-1.91%-26.3%
'25/12/2688.5+1.5+1.72%+48.9%28556.02+184.04+0.65%+73.8%+1.07%-24.9%
'25/12/2487-2.9-3.23%+44%28371.98+61.51+0.22%+74.1%-3.45%-30.1%
'25/12/2389.9+5.6+6.64%+53.6%28310.47+160.83+0.57%+75.1%+6.07%-21.5%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%