≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / K線比較(日)

6586 醣基

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114115.5-1.5-1.3%3.03%115.5116112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2602,963萬342761股/筆113.910.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2072,366萬248833張/筆114.50 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.3%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12114-1.5-1.3%-1.3%49301.96-11.48-0.02%-0.02%-1.28%-1.28%
'26/10/08115.500%-1.3%49313.44-492.93-0.99%-1.01%+0.99%-0.29%
'26/10/07115.5-0.5-0.43%-1.72%49806.37-16.18-0.03%-1.04%-0.4%-0.68%
'26/10/06116-4.5-3.73%-5.39%49822.55+110.51+0.22%-0.82%-3.95%-4.57%
'26/10/05120.5+4+3.43%-2.15%49712.04+1236.3+2.55%+1.7%+0.88%-3.85%
'26/10/02116.5+0.5+0.43%-1.72%48475.74+122.25+0.25%+1.96%+0.18%-3.69%
'26/10/01116-5.5-4.53%-6.17%48353.49+413.36+0.86%+2.84%-5.39%-9.01%
'26/09/30121.5-4-3.19%-9.16%47940.13+308.17+0.65%+3.51%-3.84%-12.7%
'26/09/29125.5+21+20.1%+9.09%47631.96-392.64-0.82%+2.66%+20.9%+6.43%
'26/09/24104.5+4+3.98%+13.4%48024.6-132.69-0.28%+2.38%+4.26%+11.1%
'26/09/23100.5-0.5-0.5%+12.9%48157.29+357.12+0.75%+3.14%-1.25%+9.73%
'26/09/2210100%+12.9%47800.17+81.33+0.17%+3.32%-0.17%+9.55%
'26/09/21101-1-0.98%+11.8%47718.84+538.09+1.14%+4.5%-2.12%+7.27%
'26/09/18102-3.5-3.32%+8.06%47180.75+892.75+1.93%+6.51%-5.25%+1.55%
'26/09/17105.5+4+3.94%+12.3%46288+439.1+0.96%+7.53%+2.98%+4.78%
'26/09/16101.5+2.5+2.53%+15.2%45848.9+337.41+0.74%+8.33%+1.79%+6.82%
'26/09/1599-1.5-1.49%+13.4%45511.49-351.03-0.77%+7.5%-0.72%+5.93%
'26/09/14100.500%+13.4%45862.52-322.33-0.7%+6.75%+0.7%+6.68%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11100.5-1-0.99%+12.3%46184.85-755.64-1.61%+5.03%+0.62%+7.28%
'26/09/10101.5-4-3.79%+8.06%46940.49-242.87-0.51%+4.49%-3.28%+3.57%
'26/09/09105.500%+8.06%47183.36+77.58+0.16%+4.66%-0.16%+3.39%
'26/09/08105.5+3.5+3.43%+11.8%47105.78-220.49-0.47%+4.17%+3.9%+7.59%
'26/09/07102+1.5+1.49%+13.4%47326.27+775.14+1.67%+5.91%-0.18%+7.52%
'26/09/04100.5-4.5-4.29%+8.57%46551.13+693.47+1.51%+7.51%-5.8%+1.06%
'26/09/03105-5.5-4.98%+3.17%45857.66-307.06-0.67%+6.8%-4.31%-3.63%
'26/09/02110.5+0.5+0.45%+3.64%46164.72-784-1.67%+5.01%+2.12%-1.38%
'26/09/01110-0.5-0.45%+3.17%46948.72+820.25+1.78%+6.88%-2.23%-3.71%
'26/08/31110.5+1.5+1.38%+4.59%46128.47-202.98-0.44%+6.41%+1.82%-1.82%
'26/08/28109-1-0.91%+3.64%46331.45+356.23+0.77%+7.24%-1.68%-3.6%
'26/08/27110-1.5-1.35%+2.24%45975.22+142.6+0.31%+7.57%-1.66%-5.33%
'26/08/26111.5-0.5-0.45%+1.79%45832.62+663.16+1.47%+9.15%-1.92%-7.36%
'26/08/25112-1-0.88%+0.88%45169.46+407.14+0.91%+10.1%-1.79%-9.26%
'26/08/24113+1.5+1.35%+2.24%44762.32-461.97-1.02%+9.02%+2.37%-6.77%
'26/08/21111.5-3-2.62%-0.44%45224.29+290.55+0.65%+9.72%-3.27%-10.2%
'26/08/20114.5+3+2.69%+2.24%44933.74+214.39+0.48%+10.2%+2.21%-8.01%
'26/08/19111.5-3-2.62%-0.44%44719.35-589.33-1.3%+8.81%-1.32%-9.25%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18114.5-1.5-1.29%-1.72%45308.68-548.59-1.2%+7.51%-0.09%-9.24%
'26/08/17116+3+2.65%+0.88%45857.27+46.26+0.1%+7.62%+2.55%-6.74%
'26/08/14113-0.5-0.44%+0.44%45811.01-210.47-0.46%+7.13%+0.02%-6.69%
'26/08/13113.5-1-0.87%-0.44%46021.48+503.41+1.11%+8.31%-1.98%-8.75%
'26/08/12114.5+1.5+1.33%+0.88%45518.07+397.35+0.88%+9.27%+0.45%-8.38%
'26/08/11113-0.5-0.44%+0.44%45120.72+191.96+0.43%+9.73%-0.87%-9.29%
'26/08/10113.5-6-5.02%-4.6%44928.76+702.85+1.59%+11.5%-6.61%-16.1%
'26/08/07119.5+0.5+0.42%-4.2%44225.91-170.79-0.38%+11%+0.8%-15.3%
'26/08/06119+1+0.85%-3.39%44396.7-214.9-0.48%+10.5%+1.33%-13.9%
'26/08/05118+2.5+2.16%-1.3%44611.6+1250.94+2.88%+13.7%-0.72%-15%
'26/08/04115.5-2.5-2.12%-3.39%43360.66-25.75-0.06%+13.6%-2.06%-17%
'26/08/03118+7.5+6.79%+3.17%43386.41+266.66+0.62%+14.3%+6.17%-11.2%
'26/07/31110.5+3+2.79%+6.05%43119.75+3186.45+7.98%+23.5%-5.19%-17.4%
'26/07/30107.5-4-3.59%+2.24%39933.3-105.88-0.26%+23.1%-3.33%-20.9%
'26/07/29111.5-12-9.72%-7.69%40039.18-1564.18-3.76%+18.5%-5.96%-26.2%
'26/07/28123.5-10-7.49%-14.6%41603.36-2030.83-4.65%+13%-2.84%-27.6%
'26/07/27133.5+15.5+13.14%-3.39%43634.19-20.65-0.05%+12.9%+13.2%-16.3%
'26/07/24118-2-1.67%-5%43654.84-1195.97-2.67%+9.92%+1%-14.9%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23120-3.5-2.83%-7.69%44850.81+25.03+0.06%+9.99%-2.89%-17.7%
'26/07/22123.500%-7.69%44825.78+592.91+1.34%+11.5%-1.34%-19.2%
'26/07/21123.5+2+1.65%-6.17%44232.87+1783.17+4.2%+16.1%-2.55%-22.3%
'26/07/20121.5-4-3.19%-9.16%42449.7-221.57-0.52%+15.5%-2.67%-24.7%
'26/07/17125.5-9-6.69%-15.2%42671.27-2953.71-6.47%+8.06%-0.22%-23.3%
'26/07/16134.5+21.5+19.03%+0.88%45624.98-6.61-0.01%+8.04%+19%-7.16%
'26/07/15113+9+8.65%+9.62%45631.59+893.64+2%+10.2%+6.65%-0.59%
'26/07/14104-7-6.31%+2.7%44737.95-642.57-1.42%+8.64%-4.89%-5.94%
'26/07/13111-11-9.02%-6.56%45380.52+25.91+0.06%+8.7%-9.08%-15.3%
'26/07/09122-3-2.4%-8.8%45354.61-379.8-0.83%+7.8%-1.57%-16.6%
'26/07/08125+16.5+15.21%+5.07%45734.41+255.3+0.56%+8.41%+14.6%-3.34%
'26/07/07108.5-10-8.44%-3.8%45479.11-1077.28-2.31%+5.9%-6.13%-9.69%
'26/07/06118.5-9.5-7.42%-10.9%46556.39-224.23-0.48%+5.39%-6.94%-16.3%
'26/07/03128-7-5.19%-15.6%46780.62+36.46+0.08%+5.47%-5.27%-21%
'26/07/02135+6.5+5.06%-11.3%46744.16-274.83-0.58%+4.86%+5.64%-16.1%
'26/07/01128.5-4-3.02%-14%47018.99+893.08+1.94%+6.89%-4.96%-20.8%
'26/06/30132.5-2.5-1.85%-15.6%46125.91+1126.01+2.5%+9.56%-4.35%-25.1%
'26/06/29135+10.5+8.43%-8.43%44999.9+428.14+0.96%+10.6%+7.47%-19%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124.500%-8.43%44571.76-1683.5-3.64%+6.59%+3.64%-15%
'26/06/25124.5-6.5-4.96%-13%46255.26+211.66+0.46%+7.08%-5.42%-20.1%
'26/06/24131+24+22.43%+6.54%46043.6-1057.05-2.24%+4.67%+24.7%+1.87%
'26/06/23107+3+2.88%+9.62%47100.65-640.86-1.34%+3.27%+4.22%+6.35%
'26/06/22104+10+10.64%+21.3%47741.51+1276.31+2.75%+6.11%+7.89%+15.2%
'26/06/1894+10.7+12.85%+36.9%46465.2+587.81+1.28%+7.46%+11.6%+29.4%
'26/06/1783.3+16.3+24.33%+70.1%45877.39+68.2+0.15%+7.62%+24.2%+62.5%
'26/06/1667+0.1+0.15%+70.4%45809.19+412.2+0.91%+8.6%-0.76%+61.8%
'26/06/1566.9+0.1+0.15%+70.7%45396.99+1227.95+2.78%+11.6%-2.63%+59%
'26/06/1266.8-1.5-2.2%+66.9%44169.04+1019.58+2.36%+14.3%-4.56%+52.7%
'26/06/1168.3+0.6+0.89%+68.4%43149.46-76.08-0.18%+14.1%+1.07%+54.3%
'26/06/1067.7-0.6-0.88%+66.9%43225.54-1478.9-3.31%+10.3%+2.43%+56.6%
'26/06/0968.3-0.5-0.73%+65.7%44704.44+1201.66+2.76%+13.3%-3.49%+52.4%
'26/06/0868.8+2.8+4.24%+72.7%43502.78-1568.16-3.48%+9.39%+7.72%+63.3%
'26/06/0566-1.8-2.65%+68.1%45070.94-606.52-1.33%+7.93%-1.32%+60.2%
'26/06/0467.8-0.5-0.73%+66.9%45677.46-781.7-1.68%+6.12%+0.95%+60.8%
'26/06/0368.3+0.3+0.44%+67.6%46459.16+901.85+1.98%+8.22%-1.54%+59.4%
'26/06/0268-2.3-3.27%+62.2%45557.31+219.4+0.48%+8.74%-3.75%+53.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.3+2.7+3.99%+68.6%45337.91+604.97+1.35%+10.2%+2.64%+58.4%
'26/05/2967.6+2.8+4.32%+75.9%44732.94+1096.5+2.51%+13%+1.81%+62.9%
'26/05/2864.8-1.8-2.7%+71.2%43636.44-620.36-1.4%+11.4%-1.3%+59.8%
'26/05/2766.6-0.4-0.6%+70.1%44256.8+731.43+1.68%+13.3%-2.28%+56.9%
'26/05/2667-0.7-1.03%+68.4%43525.37-119.03-0.27%+13%-0.76%+55.4%
'26/05/2567.7-2.1-3.01%+63.3%43644.4+1376.43+3.26%+16.6%-6.27%+46.7%
'26/05/2269.8+2.5+3.71%+69.4%42267.97+899.76+2.18%+19.2%+1.53%+50.2%
'26/05/2167.3+1.4+2.12%+73%41368.21+1347.39+3.37%+23.2%-1.25%+49.8%
'26/05/2065.9-1.5-2.23%+69.1%40020.82-154.74-0.39%+22.7%-1.84%+46.4%
'26/05/1967.4+1.7+2.59%+73.5%40175.56-716.26-1.75%+20.6%+4.34%+52.9%
'26/05/1865.7+0.8+1.23%+75.7%40891.82-280.54-0.68%+19.7%+1.91%+55.9%
'26/05/1564.9-4.9-7.02%+63.3%41172.36-579.39-1.39%+18.1%-5.63%+45.2%
'26/05/1469.8+2.4+3.56%+69.1%41751.75+377.25+0.91%+19.2%+2.65%+50%
'26/05/1367.4+4.6+7.32%+81.5%41374.5-523.82-1.25%+17.7%+8.57%+63.9%
'26/05/1262.8+5.2+9.03%+97.9%41898.32+108.26+0.26%+18%+8.77%+79.9%
'26/05/1157.6+3+5.49%+108.8%41790.06+186.12+0.45%+18.5%+5.04%+90.3%
'26/05/0854.6-2.6-4.55%+99.3%41603.94-329.84-0.79%+17.6%-3.76%+81.7%
'26/05/0757.2+11.8+25.99%+151.1%41933.78+794.93+1.93%+19.8%+24.1%+131.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.4-2-4.22%+140.5%41138.85+369.56+0.91%+20.9%-5.13%+119.6%
'26/05/0547.4-2.2-4.44%+129.8%40769.29+64.15+0.16%+21.1%-4.6%+108.7%
'26/05/0449.6-1.3-2.55%+124%40705.14+1778.51+4.57%+26.7%-7.12%+97.3%
'26/04/3050.9-0.2-0.39%+123.1%38926.63-376.87-0.96%+25.4%+0.57%+97.7%
'26/04/2951.1-2.9-5.37%+111.1%39303.5-218.23-0.55%+24.7%-4.82%+86.4%
'26/04/2854+0.8+1.5%+114.3%39521.73-94.9-0.24%+24.4%+1.74%+89.8%
'26/04/2753.2+8.9+20.09%+157.3%39616.63+684.23+1.76%+26.6%+18.3%+130.7%
'26/04/2444.3-1.3-2.85%+150%38932.4+1218.25+3.23%+30.7%-6.08%+119.3%
'26/04/2345.6-9.2-16.79%+108%37714.15-164.32-0.43%+30.2%-16.4%+77.9%
'26/04/2254.8-3-5.19%+97.2%37878.47+273.36+0.73%+31.1%-5.92%+66.1%
'26/04/2157.8-1.1-1.87%+93.5%37605.11+646.31+1.75%+33.4%-3.62%+60.2%
'26/04/2058.9+4.9+9.07%+111.1%36958.8+154.46+0.42%+34%+8.65%+77.2%
'26/04/1754-7-11.48%+86.9%36804.34-327.68-0.88%+32.8%-10.6%+54.1%
'26/04/1661+1.7+2.87%+92.2%37132.02+409.88+1.12%+34.3%+1.75%+58%
'26/04/1559.3+22.3+60.27%+208.1%36722.14+426.02+1.17%+35.8%+59.1%+172.3%
'26/04/1437+8.9+31.67%+305.7%36296.12+838.83+2.37%+39%+29.3%+266.6%
'26/04/1328.1+1+3.69%+320.7%35457.29+39.46+0.11%+39.2%+3.58%+281.5%
'26/04/1027.1-0.1-0.37%+319.1%35417.83+556.67+1.6%+41.4%-1.97%+277.7%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.2-0.8-2.86%+307.1%34861.16+99.78+0.29%+41.8%-3.15%+265.3%
'26/04/0828+0.9+3.32%+320.7%34761.38+1531.56+4.61%+48.4%-1.29%+272.3%
'26/04/0727.100%+320.7%33229.82+657.39+2.02%+51.4%-2.02%+269.3%
'26/04/0227.1+1.15+4.43%+339.3%32572.43-602.39-1.82%+48.6%+6.25%+290.7%
'26/04/0125.95+0.4+1.57%+346.2%33174.82+1451.83+4.58%+55.4%-3.01%+290.8%
'26/03/3125.55+0.25+0.99%+350.6%31722.99-795.17-2.45%+51.6%+3.44%+299%
'26/03/3025.3-1.1-4.17%+331.8%32518.16-594.43-1.8%+48.9%-2.37%+282.9%
'26/03/2726.4-0.6-2.22%+322.2%33112.59-225.03-0.68%+47.9%-1.54%+274.3%
'26/03/262700%+322.2%33337.62-101.49-0.3%+47.4%+0.3%+274.8%
'26/03/2527+1.1+4.25%+340.2%33439.11+826.87+2.54%+51.2%+1.71%+289%
'26/03/2425.9+0.9+3.6%+356%32612.24-110.26-0.34%+50.7%+3.94%+305.3%
'26/03/2325-0.35-1.38%+349.7%32722.5-821.38-2.45%+47%+1.07%+302.7%
'26/03/2025.35-0.55-2.12%+340.2%33543.88-145.8-0.43%+46.3%-1.69%+293.8%
'26/03/1925.9-0.1-0.38%+338.5%33689.68-658.9-1.92%+43.5%+1.54%+294.9%
'26/03/1826+1.3+5.26%+361.5%34348.58+512.01+1.51%+45.7%+3.75%+315.8%
'26/03/1724.7-0.25-1%+356.9%33836.57+494.06+1.48%+47.9%-2.48%+309%
'26/03/1624.95-0.3-1.19%+351.5%33342.51-57.81-0.17%+47.6%-1.02%+303.9%
'26/03/1325.25-1.75-6.48%+322.2%33400.32-181.54-0.54%+46.8%-5.94%+275.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227-0.1-0.37%+320.7%33581.86-532.33-1.56%+44.5%+1.19%+276.1%
'26/03/1127.1+3.8+16.31%+389.3%34114.19+1342.32+4.1%+50.4%+12.2%+338.8%
'26/03/1023.3-0.5-2.1%+379%32771.87+661.45+2.06%+53.5%-4.16%+325.5%
'26/03/0923.8-1.15-4.61%+356.9%32110.42-1489.12-4.43%+46.7%-0.18%+310.2%
'26/03/0624.95-0.45-1.77%+348.8%33599.54-73.4-0.22%+46.4%-1.55%+302.4%
'26/03/0525.4+0.75+3.04%+362.5%33672.94+844.06+2.57%+50.2%+0.47%+312.3%
'26/03/0424.65-0.85-3.33%+347.1%32828.88-1494.77-4.35%+43.6%+1.02%+303.4%
'26/03/0325.5-0.75-2.86%+334.3%34323.65-771.44-2.2%+40.5%-0.66%+293.8%
'26/03/0226.25+0.6+2.34%+344.4%35095.09-319.4-0.9%+39.2%+3.24%+305.2%
'26/02/2625.65-0.1-0.39%+342.7%35414.49+1.420%+39.2%-0.39%+303.5%
'26/02/2525.75-0.5-1.9%+334.3%35413.07+712.25+2.05%+42.1%-3.95%+292.2%
'26/02/2426.25-0.35-1.32%+328.6%34700.82+927.56+2.75%+46%-4.07%+282.6%
'26/02/2326.6+0.2+0.76%+331.8%33773.26+167.55+0.5%+46.7%+0.26%+285.1%
'26/02/1126.4-0.05-0.19%+331%33605.71+532.74+1.61%+49.1%-1.8%+281.9%
'26/02/1026.45-0.35-1.31%+325.4%33072.97+668.35+2.06%+52.1%-3.37%+273.2%
'26/02/0926.8-0.1-0.37%+323.8%32404.62+621.7+1.96%+55.1%-2.33%+268.7%
'26/02/0626.9-0.5-1.82%+316.1%31782.92-18.35-0.06%+55%-1.76%+261%
'26/02/0527.4-0.4-1.44%+310.1%31801.27-488.54-1.51%+52.7%+0.07%+257.4%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.8+0.25+0.91%+313.8%32289.81+94.45+0.29%+53.1%+0.62%+260.7%
'26/02/0327.55-0.4-1.43%+307.9%32195.36+571.33+1.81%+55.9%-3.24%+252%
'26/02/0227.95-0.1-0.36%+306.4%31624.03-439.72-1.37%+53.8%+1.01%+252.7%
'26/01/3028.05-0.05-0.18%+305.7%32063.75-472.52-1.45%+51.5%+1.27%+254.2%
'26/01/2928.1+0.35+1.26%+310.8%32536.27-267.55-0.82%+50.3%+2.08%+260.5%
'26/01/2827.75-0.35-1.25%+305.7%32803.82+485.9+1.5%+52.6%-2.75%+253.1%
'26/01/2728.1-0.05-0.18%+305%32317.92+253.4+0.79%+53.8%-0.97%+251.2%
'26/01/2628.15+0.1+0.36%+306.4%32064.52+103.01+0.32%+54.3%+0.04%+252.2%
'26/01/2328.05-0.1-0.36%+305%31961.51+215.43+0.68%+55.3%-1.04%+249.7%
'26/01/2228.15-0.3-1.05%+300.7%31746.08+499.71+1.6%+57.8%-2.65%+242.9%
'26/01/2128.45-0.5-1.73%+293.8%31246.37-513.62-1.62%+55.2%-0.11%+238.5%
'26/01/2028.95+0.25+0.87%+297.2%31759.99+120.7+0.38%+55.8%+0.49%+241.4%
'26/01/1928.7+0.6+2.14%+305.7%31639.29+230.59+0.73%+57%+1.41%+248.7%
'26/01/1628.1-2-6.64%+278.7%31408.7+598.12+1.94%+60%-8.58%+218.7%
'26/01/1530.1+1+3.44%+291.8%30810.58-131.2-0.42%+59.3%+3.86%+232.4%
'26/01/1429.1+0.1+0.34%+293.1%30941.78+234.56+0.76%+60.6%-0.42%+232.5%
'26/01/132900%+293.1%30707.22+139.93+0.46%+61.3%-0.46%+231.8%
'26/01/1229-0.05-0.17%+292.4%30567.29+278.33+0.92%+62.8%-1.09%+229.7%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.05+3+11.52%+337.6%30288.96-71.59-0.24%+62.4%+11.8%+275.2%
'26/01/0826.0500%+337.6%30360.55-74.92-0.25%+62%+0.25%+275.6%
'26/01/0726.05-0.25-0.95%+333.5%30435.47-140.83-0.46%+61.2%-0.49%+272.2%
'26/01/0626.3-0.3-1.13%+328.6%30576.3+471.26+1.57%+63.8%-2.7%+264.8%
'26/01/0526.6-1-3.62%+313%30105.04+755.23+2.57%+68%-6.19%+245.1%
'26/01/0227.6-0.5-1.78%+305.7%29349.81+386.21+1.33%+70.2%-3.11%+235.5%
'25/12/3128.1-0.7-2.43%+295.8%28963.6+256.47+0.89%+71.7%-3.32%+224.1%
'25/12/3028.8-0.25-0.86%+292.4%28707.13-103.76-0.36%+71.1%-0.5%+221.3%
'25/12/2929.05+0.45+1.57%+298.6%28810.89+254.87+0.89%+72.6%+0.68%+226%
'25/12/2628.6-0.6-2.05%+290.4%28556.02+184.04+0.65%+73.8%-2.7%+216.6%
'25/12/2429.2+1.1+3.91%+305.7%28371.98+61.51+0.22%+74.1%+3.69%+231.5%
'25/12/2328.1-0.4-1.4%+300%28310.47+160.83+0.57%+75.1%-1.97%+224.9%
'25/12/2228.5+0.4+1.42%+305.7%28149.64+453.29+1.64%+78%-0.22%+227.7%
'25/12/1928.1-0.7-2.43%+295.8%27696.35+227.82+0.83%+79.5%-3.26%+216.3%
'25/12/1828.8+0.2+0.7%+298.6%27468.53-56.64-0.21%+79.1%+0.91%+219.5%
'25/12/1728.6-0.5-1.72%+291.8%27525.17-11.49-0.04%+79%-1.68%+212.7%
'25/12/1629.1+0.4+1.39%+297.2%27536.66-330.28-1.19%+76.9%+2.58%+220.3%
'25/12/1528.7-0.3-1.03%+293.1%27866.94-331.08-1.17%+74.8%+0.14%+218.3%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122900%+293.1%28198.02+173.27+0.62%+75.9%-0.62%+217.2%
'25/12/1129-0.45-1.53%+287.1%28024.75-375.98-1.32%+73.6%-0.21%+213.5%
'25/12/1029.45-0.2-0.67%+284.5%28400.73+218.13+0.77%+74.9%-1.44%+209.5%
'25/12/0929.65-0.35-1.17%+280%28182.6-121.18-0.43%+74.2%-0.74%+205.8%
'25/12/0830-1.05-3.38%+267.1%28303.78+322.89+1.15%+76.2%-4.53%+191%
'25/12/0531.05-0.05-0.16%+266.6%27980.89+185.18+0.67%+77.4%-0.83%+189.2%
'25/12/0431.1-0.2-0.64%+264.2%27795.71+2.67+0.01%+77.4%-0.65%+186.8%
'25/12/0331.3+1.25+4.16%+279.4%27793.04+228.77+0.83%+78.9%+3.33%+200.5%
'25/12/0230.05-0.8-2.59%+269.5%27564.27+221.74+0.81%+80.3%-3.4%+189.2%
'25/12/0130.85-1.25-3.89%+255.1%27342.53-283.95-1.03%+78.5%-2.86%+176.7%
'25/11/2832.1+2.9+9.93%+290.4%27626.48+71.95+0.26%+78.9%+9.67%+211.5%
'25/11/2729.2+0.1+0.34%+291.8%27554.53+144.99+0.53%+79.9%-0.19%+211.9%
'25/11/2629.100%+291.8%27409.54+497.37+1.85%+83.2%-1.85%+208.6%
'25/11/2529.100%+291.8%26912.17+407.93+1.54%+86%-1.54%+205.7%
'25/11/2429.1+0.05+0.17%+292.4%26504.24+69.3+0.26%+86.5%-0.09%+205.9%
'25/11/2129.05-0.85-2.84%+281.3%26434.94-991.42-3.61%+79.8%+0.77%+201.5%
'25/11/2029.9+0.55+1.87%+288.4%27426.36+846.24+3.18%+85.5%-1.31%+202.9%
'25/11/1929.35-0.25-0.84%+285.1%26580.12-176-0.66%+84.3%-0.18%+200.9%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.6-0.3-1%+281.3%26756.12-691.19-2.52%+79.6%+1.52%+201.6%
'25/11/1729.9-0.15-0.5%+279.4%27447.31+49.81+0.18%+80%-0.68%+199.4%
'25/11/1430.05-0.1-0.33%+278.1%27397.5-506.06-1.81%+76.7%+1.48%+201.4%
'25/11/1330.15-0.35-1.15%+273.8%27903.56-43.53-0.16%+76.4%-0.99%+197.4%
'25/11/1230.5-0.4-1.29%+268.9%27947.09+162.14+0.58%+77.4%-1.87%+191.5%
'25/11/1130.9-0.5-1.59%+263.1%27784.95-84.56-0.3%+76.9%-1.29%+186.2%
'25/11/1031.4-1.8-5.42%+243.4%27869.51+218.1+0.79%+78.3%-6.21%+165.1%
'25/11/0733.2+1.45+4.57%+259.1%27651.41-248.04-0.89%+76.7%+5.46%+182.3%
'25/11/0631.75-0.65-2.01%+251.9%27899.45+182.39+0.66%+77.9%-2.67%+174%
'25/11/0532.4-0.95-2.85%+241.8%27717.06-399.5-1.42%+75.3%-1.43%+166.5%
'25/11/0433.35-1.05-3.05%+231.4%28116.56-218.03-0.77%+74%-2.28%+157.4%
'25/11/0334.4-0.5-1.43%+226.6%28334.59+101.24+0.36%+74.6%-1.79%+152%
'25/10/3134.9-0.25-0.71%+224.3%28233.35-54.18-0.19%+74.3%-0.52%+150%
'25/10/3035.15-0.05-0.14%+223.9%28287.53-7.21-0.03%+74.2%-0.11%+149.6%
'25/10/2935.2-0.25-0.71%+221.6%28294.74+345.63+1.24%+76.4%-1.95%+145.2%
'25/10/2835.45-0.05-0.14%+221.1%27949.11-44.52-0.16%+76.1%+0.02%+145%
'25/10/2735.5-0.3-0.84%+218.4%27993.63+461.37+1.68%+79.1%-2.52%+139.4%
'25/10/2335.8-0.25-0.69%+216.2%27532.26-116.65-0.42%+78.3%-0.27%+137.9%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.05-0.45-1.23%+212.3%27648.91-103.5-0.37%+77.6%-0.86%+134.7%
'25/10/2136.5+0.85+2.38%+219.8%27752.41+63.78+0.23%+78.1%+2.15%+141.7%
'25/10/2035.65-0.4-1.11%+216.2%27688.63+386.26+1.41%+80.6%-2.52%+135.6%
'25/10/1736.05-0.35-0.96%+213.2%27302.37-345.5-1.25%+78.3%+0.29%+134.9%
'25/10/1636.4+0.6+1.68%+218.4%27647.87+372.16+1.36%+80.8%+0.32%+137.7%
'25/10/1535.8+0.1+0.28%+219.3%27275.71+482.56+1.8%+84%-1.52%+135.3%
'25/10/1435.7+0.1+0.28%+220.2%26793.15-130.27-0.48%+83.1%+0.76%+137.1%