≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.05-0.15-0.93%1.56%16.0516.115.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114181.2萬861.32張/筆15.951.2899.38-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82132.3萬821張/筆16.08-0.05 (-0.31%)

連續漲跌: 連3跌  ( -0.25元 / -1.55%)

財報評分: 最新28分 / 平均26分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.9-0.15-0.93%-0.93%48341.31-960.65-1.95%-1.95%+1.02%+1.01%
'26/10/1216.05-0.05-0.31%-1.24%49301.96-11.48-0.02%-1.97%-0.29%+0.73%
'26/10/0816.1-0.05-0.31%-1.55%49313.44-492.93-0.99%-2.94%+0.68%+1.39%
'26/10/0716.15+0.05+0.31%-1.24%49806.37-16.18-0.03%-2.97%+0.34%+1.73%
'26/10/0616.1+0.05+0.31%-0.93%49822.55+110.51+0.22%-2.76%+0.09%+1.82%
'26/10/0516.05-0.1-0.62%-1.55%49712.04+1236.3+2.55%-0.28%-3.17%-1.27%
'26/10/0216.15-0.15-0.92%-2.45%48475.74+122.25+0.25%-0.03%-1.17%-2.43%
'26/10/0116.3+0.25+1.56%-0.93%48353.49+413.36+0.86%+0.84%+0.7%-1.77%
'26/09/3016.05+0.1+0.63%-0.31%47940.13+308.17+0.65%+1.49%-0.02%-1.8%
'26/09/2915.95-0.05-0.31%-0.63%47631.96-392.64-0.82%+0.66%+0.51%-1.28%
'26/09/2416-0.8-4.76%-5.36%48024.6-132.69-0.28%+0.38%-4.48%-5.74%
'26/09/2316.8+1.5+9.8%+3.92%48157.29+357.12+0.75%+1.13%+9.05%+2.79%
'26/09/2215.3-0.2-1.29%+2.58%47800.17+81.33+0.17%+1.3%-1.46%+1.28%
'26/09/2115.5+0.35+2.31%+4.95%47718.84+538.09+1.14%+2.46%+1.17%+2.49%
'26/09/1815.1500%+4.95%47180.75+892.75+1.93%+4.44%-1.93%+0.51%
'26/09/1715.15+0.05+0.33%+5.3%46288+439.1+0.96%+5.44%-0.63%-0.14%
'26/09/1615.100%+5.3%45848.9+337.41+0.74%+6.22%-0.74%-0.92%
'26/09/1515.1+0.1+0.67%+6%45511.49-351.03-0.77%+5.4%+1.44%+0.6%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415+0.05+0.33%+6.35%45862.52-322.33-0.7%+4.67%+1.03%+1.69%
'26/09/1114.95-0.1-0.66%+5.65%46184.85-755.64-1.61%+2.98%+0.95%+2.66%
'26/09/1015.05-0.05-0.33%+5.3%46940.49-242.87-0.51%+2.45%+0.18%+2.84%
'26/09/0915.1-0.1-0.66%+4.61%47183.36+77.58+0.16%+2.62%-0.82%+1.98%
'26/09/0815.2-0.1-0.65%+3.92%47105.78-220.49-0.47%+2.14%-0.18%+1.78%
'26/09/0715.3+0.1+0.66%+4.61%47326.27+775.14+1.67%+3.85%-1.01%+0.76%
'26/09/0415.2+0.05+0.33%+4.95%46551.13+693.47+1.51%+5.42%-1.18%-0.47%
'26/09/0315.15-0.2-1.3%+3.58%45857.66-307.06-0.67%+4.71%-0.63%-1.13%
'26/09/0215.35+0.15+0.99%+4.61%46164.72-784-1.67%+2.97%+2.66%+1.64%
'26/09/0115.2-0.1-0.65%+3.92%46948.72+820.25+1.78%+4.8%-2.43%-0.88%
'26/08/3115.3+0.1+0.66%+4.61%46128.47-202.98-0.44%+4.34%+1.1%+0.27%
'26/08/2815.2-0.1-0.65%+3.92%46331.45+356.23+0.77%+5.15%-1.42%-1.22%
'26/08/2715.3+0.05+0.33%+4.26%45975.22+142.6+0.31%+5.47%+0.02%-1.21%
'26/08/2615.25-0.1-0.65%+3.58%45832.62+663.16+1.47%+7.02%-2.12%-3.44%
'26/08/2515.3500%+3.58%45169.46+407.14+0.91%+8%-0.91%-4.41%
'26/08/2415.35-0.05-0.32%+3.25%44762.32-461.97-1.02%+6.89%+0.7%-3.65%
'26/08/2115.4-0.05-0.32%+2.91%45224.29+290.55+0.65%+7.58%-0.97%-4.67%
'26/08/2015.45+0.15+0.98%+3.92%44933.74+214.39+0.48%+8.1%+0.5%-4.18%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.3+0.15+0.99%+4.95%44719.35-589.33-1.3%+6.69%+2.29%-1.74%
'26/08/1815.15-0.25-1.62%+3.25%45308.68-548.59-1.2%+5.42%-0.42%-2.17%
'26/08/1715.4+0.05+0.33%+3.58%45857.27+46.26+0.1%+5.52%+0.23%-1.94%
'26/08/1415.35-0.15-0.97%+2.58%45811.01-210.47-0.46%+5.04%-0.51%-2.46%
'26/08/1315.5-0.1-0.64%+1.92%46021.48+503.41+1.11%+6.2%-1.75%-4.28%
'26/08/1215.6-0.1-0.64%+1.27%45518.07+397.35+0.88%+7.14%-1.52%-5.86%
'26/08/1115.7+0.1+0.64%+1.92%45120.72+191.96+0.43%+7.6%+0.21%-5.67%
'26/08/1015.600%+1.92%44928.76+702.85+1.59%+9.31%-1.59%-7.38%
'26/08/0715.6-0.15-0.95%+0.95%44225.91-170.79-0.38%+8.88%-0.57%-7.93%
'26/08/0615.75+0.05+0.32%+1.27%44396.7-214.9-0.48%+8.36%+0.8%-7.09%
'26/08/0515.700%+1.27%44611.6+1250.94+2.88%+11.5%-2.88%-10.2%
'26/08/0415.7-0.1-0.63%+0.63%43360.66-25.75-0.06%+11.4%-0.57%-10.8%
'26/08/0315.8+0.25+1.61%+2.25%43386.41+266.66+0.62%+12.1%+0.99%-9.86%
'26/07/3115.55+0.4+2.64%+4.95%43119.75+3186.45+7.98%+21.1%-5.34%-16.1%
'26/07/3015.15-0.55-3.5%+1.27%39933.3-105.88-0.26%+20.7%-3.24%-19.5%
'26/07/2915.7-0.1-0.63%+0.63%40039.18-1564.18-3.76%+16.2%+3.13%-15.6%
'26/07/2815.8-0.25-1.56%-0.93%41603.36-2030.83-4.65%+10.8%+3.09%-11.7%
'26/07/2716.05-0.25-1.53%-2.45%43634.19-20.65-0.05%+10.7%-1.48%-13.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.3+0.15+0.93%-1.55%43654.84-1195.97-2.67%+7.78%+3.6%-9.33%
'26/07/2316.15+0.1+0.62%-0.93%44850.81+25.03+0.06%+7.84%+0.56%-8.78%
'26/07/2216.05-0.05-0.31%-1.24%44825.78+592.91+1.34%+9.29%-1.65%-10.5%
'26/07/2116.100%-1.24%44232.87+1783.17+4.2%+13.9%-4.2%-15.1%
'26/07/2016.100%-1.24%42449.7-221.57-0.52%+13.3%+0.52%-14.5%
'26/07/1716.1-0.85-5.01%-6.19%42671.27-2953.71-6.47%+5.95%+1.46%-12.1%
'26/07/1616.95-0.1-0.59%-6.74%45624.98-6.61-0.01%+5.94%-0.58%-12.7%
'26/07/1517.05+0.4+2.4%-4.5%45631.59+893.64+2%+8.05%+0.4%-12.6%
'26/07/1416.65-0.25-1.48%-5.92%44737.95-642.57-1.42%+6.52%-0.06%-12.4%
'26/07/1316.9+0.1+0.6%-5.36%45380.52+25.91+0.06%+6.59%+0.54%-11.9%
'26/07/0916.8-0.2-1.18%-6.47%45354.61-379.8-0.83%+5.7%-0.35%-12.2%
'26/07/081700%-6.47%45734.41+255.3+0.56%+6.29%-0.56%-12.8%
'26/07/0717-0.35-2.02%-8.36%45479.11-1077.28-2.31%+3.83%+0.29%-12.2%
'26/07/0617.35+0.4+2.36%-6.19%46556.39-224.23-0.48%+3.34%+2.84%-9.53%
'26/07/0316.95+0.3+1.8%-4.5%46780.62+36.46+0.08%+3.42%+1.72%-7.92%
'26/07/0216.65+0.05+0.3%-4.22%46744.16-274.83-0.58%+2.81%+0.88%-7.03%
'26/07/0116.6-0.3-1.78%-5.92%47018.99+893.08+1.94%+4.8%-3.72%-10.7%
'26/06/3016.9+0.35+2.11%-3.93%46125.91+1126.01+2.5%+7.43%-0.39%-11.4%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.5500%-3.93%44999.9+428.14+0.96%+8.46%-0.96%-12.4%
'26/06/2616.55-0.55-3.22%-7.02%44571.76-1683.5-3.64%+4.51%+0.42%-11.5%
'26/06/2517.1-0.25-1.44%-8.36%46255.26+211.66+0.46%+4.99%-1.9%-13.3%
'26/06/2417.35-0.1-0.57%-8.88%46043.6-1057.05-2.24%+2.63%+1.67%-11.5%
'26/06/2317.45-0.5-2.79%-11.4%47100.65-640.86-1.34%+1.26%-1.45%-12.7%
'26/06/2217.95+0.75+4.36%-7.56%47741.51+1276.31+2.75%+4.04%+1.61%-11.6%
'26/06/1817.2-0.3-1.71%-9.14%46465.2+587.81+1.28%+5.37%-2.99%-14.5%
'26/06/1717.5+0.5+2.94%-6.47%45877.39+68.2+0.15%+5.53%+2.79%-12%
'26/06/1617-0.45-2.58%-8.88%45809.19+412.2+0.91%+6.49%-3.49%-15.4%
'26/06/1517.45+0.5+2.95%-6.19%45396.99+1227.95+2.78%+9.45%+0.17%-15.6%
'26/06/1216.95+0.25+1.5%-4.79%44169.04+1019.58+2.36%+12%-0.86%-16.8%
'26/06/1116.7-0.2-1.18%-5.92%43149.46-76.08-0.18%+11.8%-1%-17.8%
'26/06/1016.9-0.35-2.03%-7.83%43225.54-1478.9-3.31%+8.14%+1.28%-16%
'26/06/0917.25+0.25+1.47%-6.47%44704.44+1201.66+2.76%+11.1%-1.29%-17.6%
'26/06/0817-0.9-5.03%-11.2%43502.78-1568.16-3.48%+7.26%-1.55%-18.4%
'26/06/0517.9-0.35-1.92%-12.9%45070.94-606.52-1.33%+5.83%-0.59%-18.7%
'26/06/0418.25-0.2-1.08%-13.8%45677.46-781.7-1.68%+4.05%+0.6%-17.9%
'26/06/0318.45-0.35-1.86%-15.4%46459.16+901.85+1.98%+6.11%-3.84%-21.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.8+0.95+5.32%-10.9%45557.31+219.4+0.48%+6.62%+4.84%-17.5%
'26/06/0117.85+0.25+1.42%-9.66%45337.91+604.97+1.35%+8.07%+0.07%-17.7%
'26/05/2917.6+0.15+0.86%-8.88%44732.94+1096.5+2.51%+10.8%-1.65%-19.7%
'26/05/2817.45-0.5-2.79%-11.4%43636.44-620.36-1.4%+9.23%-1.39%-20.6%
'26/05/2717.95-0.55-2.97%-14.1%44256.8+731.43+1.68%+11.1%-4.65%-25.1%
'26/05/2618.5-0.4-2.12%-15.9%43525.37-119.03-0.27%+10.8%-1.85%-26.6%
'26/05/2518.9-0.4-2.07%-17.6%43644.4+1376.43+3.26%+14.4%-5.33%-32%
'26/05/2219.3+1.75+9.97%-9.4%42267.97+899.76+2.18%+16.9%+7.79%-26.3%
'26/05/2117.55+0.1+0.57%-8.88%41368.21+1347.39+3.37%+20.8%-2.8%-29.7%
'26/05/2017.45+0.25+1.45%-7.56%40020.82-154.74-0.39%+20.3%+1.84%-27.9%
'26/05/1917.2-0.25-1.43%-8.88%40175.56-716.26-1.75%+18.2%+0.32%-27.1%
'26/05/1817.45-0.05-0.29%-9.14%40891.82-280.54-0.68%+17.4%+0.39%-26.6%
'26/05/1517.5-1-5.41%-14.1%41172.36-579.39-1.39%+15.8%-4.02%-29.8%
'26/05/1418.5+1.65+9.79%-5.64%41751.75+377.25+0.91%+16.8%+8.88%-22.5%
'26/05/1316.85-0.2-1.17%-6.74%41374.5-523.82-1.25%+15.4%+0.08%-22.1%
'26/05/1217.05-0.2-1.16%-7.83%41898.32+108.26+0.26%+15.7%-1.42%-23.5%
'26/05/1117.25-0.3-1.71%-9.4%41790.06+186.12+0.45%+16.2%-2.16%-25.6%
'26/05/0817.55-0.2-1.13%-10.4%41603.94-329.84-0.79%+15.3%-0.34%-25.7%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.75+0.05+0.28%-10.2%41933.78+794.93+1.93%+17.5%-1.65%-27.7%
'26/05/0617.7-0.1-0.56%-10.7%41138.85+369.56+0.91%+18.6%-1.47%-29.2%
'26/05/0517.8-0.05-0.28%-10.9%40769.29+64.15+0.16%+18.8%-0.44%-29.7%
'26/05/0417.8500%-10.9%40705.14+1778.51+4.57%+24.2%-4.57%-35.1%
'26/04/3017.85+0.35+2%-9.14%38926.63-376.87-0.96%+23%+2.96%-32.1%
'26/04/2917.5-0.05-0.28%-9.4%39303.5-218.23-0.55%+22.3%+0.27%-31.7%
'26/04/2817.55-0.25-1.4%-10.7%39521.73-94.9-0.24%+22%-1.16%-32.7%
'26/04/2717.8-0.55-3%-13.4%39616.63+684.23+1.76%+24.2%-4.76%-37.5%
'26/04/2418.35+0.25+1.38%-12.2%38932.4+1218.25+3.23%+28.2%-1.85%-40.3%
'26/04/2318.1-0.35-1.9%-13.8%37714.15-164.32-0.43%+27.6%-1.47%-41.4%
'26/04/2218.45-0.1-0.54%-14.3%37878.47+273.36+0.73%+28.5%-1.27%-42.8%
'26/04/2118.55+1.65+9.76%-5.92%37605.11+646.31+1.75%+30.8%+8.01%-36.7%
'26/04/2016.9-0.2-1.17%-7.02%36958.8+154.46+0.42%+31.3%-1.59%-38.4%
'26/04/1717.100%-7.02%36804.34-327.68-0.88%+30.2%+0.88%-37.2%
'26/04/1617.1-0.05-0.29%-7.29%37132.02+409.88+1.12%+31.6%-1.41%-38.9%
'26/04/1517.15+0.3+1.78%-5.64%36722.14+426.02+1.17%+33.2%+0.61%-38.8%
'26/04/1416.85-0.15-0.88%-6.47%36296.12+838.83+2.37%+36.3%-3.25%-42.8%
'26/04/1317+0.15+0.89%-5.64%35457.29+39.46+0.11%+36.5%+0.78%-42.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.85-0.2-1.17%-6.74%35417.83+556.67+1.6%+38.7%-2.77%-45.4%
'26/04/0917.05-0.4-2.29%-8.88%34861.16+99.78+0.29%+39.1%-2.58%-47.9%
'26/04/0817.45+0.6+3.56%-5.64%34761.38+1531.56+4.61%+45.5%-1.05%-51.1%
'26/04/0716.85-0.1-0.59%-6.19%33229.82+657.39+2.02%+48.4%-2.61%-54.6%
'26/04/0216.95-0.4-2.31%-8.36%32572.43-602.39-1.82%+45.7%-0.49%-54.1%
'26/04/0117.35+0.35+2.06%-6.47%33174.82+1451.83+4.58%+52.4%-2.52%-58.9%
'26/03/3117-0.7-3.95%-10.2%31722.99-795.17-2.45%+48.7%-1.5%-58.8%
'26/03/3017.7-0.35-1.94%-11.9%32518.16-594.43-1.8%+46%-0.14%-57.9%
'26/03/2718.05+0.15+0.84%-11.2%33112.59-225.03-0.68%+45%+1.52%-56.2%
'26/03/2617.9-0.2-1.1%-12.2%33337.62-101.49-0.3%+44.6%-0.8%-56.7%
'26/03/2518.1+0.15+0.84%-11.4%33439.11+826.87+2.54%+48.2%-1.7%-59.7%
'26/03/2417.95-0.05-0.28%-11.7%32612.24-110.26-0.34%+47.7%+0.06%-59.4%
'26/03/2318-0.5-2.7%-14.1%32722.5-821.38-2.45%+44.1%-0.25%-58.2%
'26/03/2018.5+0.75+4.23%-10.4%33543.88-145.8-0.43%+43.5%+4.66%-53.9%
'26/03/1917.75-0.3-1.66%-11.9%33689.68-658.9-1.92%+40.7%+0.26%-52.6%
'26/03/1818.0500%-11.9%34348.58+512.01+1.51%+42.9%-1.51%-54.8%
'26/03/1718.05-0.1-0.55%-12.4%33836.57+494.06+1.48%+45%-2.03%-57.4%
'26/03/1618.1500%-12.4%33342.51-57.81-0.17%+44.7%+0.17%-57.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.15-0.2-1.09%-13.4%33400.32-181.54-0.54%+44%-0.55%-57.3%
'26/03/1218.35-0.35-1.87%-15%33581.86-532.33-1.56%+41.7%-0.31%-56.7%
'26/03/1118.7+0.65+3.6%-11.9%34114.19+1342.32+4.1%+47.5%-0.5%-59.4%
'26/03/1018.05+0.55+3.14%-9.14%32771.87+661.45+2.06%+50.5%+1.08%-59.7%
'26/03/0917.5-1.1-5.91%-14.5%32110.42-1489.12-4.43%+43.9%-1.48%-58.4%
'26/03/0618.6+0.45+2.48%-12.4%33599.54-73.4-0.22%+43.6%+2.7%-56%
'26/03/0518.15+0.7+4.01%-8.88%33672.94+844.06+2.57%+47.3%+1.44%-56.1%
'26/03/0417.45-1.55-8.16%-16.3%32828.88-1494.77-4.35%+40.8%-3.81%-57.2%
'26/03/0319-0.05-0.26%-16.5%34323.65-771.44-2.2%+37.7%+1.94%-54.3%
'26/03/0219.05-0.25-1.3%-17.6%35095.09-319.4-0.9%+36.5%-0.4%-54.1%
'26/02/2619.3+0.15+0.78%-17%35414.49+1.420%+36.5%+0.78%-53.5%
'26/02/2519.15-0.15-0.78%-17.6%35413.07+712.25+2.05%+39.3%-2.83%-56.9%
'26/02/2419.3+0.15+0.78%-17%34700.82+927.56+2.75%+43.1%-1.97%-60.1%
'26/02/2319.15+0.4+2.13%-15.2%33773.26+167.55+0.5%+43.8%+1.63%-59%
'26/02/1118.75+0.4+2.18%-13.4%33605.71+532.74+1.61%+46.2%+0.57%-59.5%
'26/02/1018.35+0.3+1.66%-11.9%33072.97+668.35+2.06%+49.2%-0.4%-61.1%
'26/02/0918.05-0.3-1.63%-13.4%32404.62+621.7+1.96%+52.1%-3.59%-65.4%
'26/02/0618.35-0.55-2.91%-15.9%31782.92-18.35-0.06%+52%-2.85%-67.9%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.9-0.05-0.26%-16.1%31801.27-488.54-1.51%+49.7%+1.25%-65.8%
'26/02/0418.95+0.6+3.27%-13.4%32289.81+94.45+0.29%+50.1%+2.98%-63.5%
'26/02/0318.35+0.2+1.1%-12.4%32195.36+571.33+1.81%+52.9%-0.71%-65.3%
'26/02/0218.15-0.45-2.42%-14.5%31624.03-439.72-1.37%+50.8%-1.05%-65.3%
'26/01/3018.6-0.3-1.59%-15.9%32063.75-472.52-1.45%+48.6%-0.14%-64.4%
'26/01/2918.9-0.25-1.31%-17%32536.27-267.55-0.82%+47.4%-0.49%-64.3%
'26/01/2819.15-0.2-1.03%-17.8%32803.82+485.9+1.5%+49.6%-2.53%-67.4%
'26/01/2719.35-0.45-2.27%-19.7%32317.92+253.4+0.79%+50.8%-3.06%-70.5%
'26/01/2619.8+0.4+2.06%-18%32064.52+103.01+0.32%+51.2%+1.74%-69.3%
'26/01/2319.4-0.05-0.26%-18.3%31961.51+215.43+0.68%+52.3%-0.94%-70.5%
'26/01/2219.45+0.7+3.73%-15.2%31746.08+499.71+1.6%+54.7%+2.13%-69.9%
'26/01/2118.75-0.45-2.34%-17.2%31246.37-513.62-1.62%+52.2%-0.72%-69.4%
'26/01/2019.2-0.25-1.29%-18.3%31759.99+120.7+0.38%+52.8%-1.67%-71%
'26/01/1919.45+0.05+0.26%-18%31639.29+230.59+0.73%+53.9%-0.47%-72%
'26/01/1619.4-0.2-1.02%-18.9%31408.7+598.12+1.94%+56.9%-2.96%-75.8%
'26/01/1519.6-0.05-0.25%-19.1%30810.58-131.2-0.42%+56.2%+0.17%-75.3%
'26/01/1419.65+0.5+2.61%-17%30941.78+234.56+0.76%+57.4%+1.85%-74.4%
'26/01/1319.15-0.25-1.29%-18%30707.22+139.93+0.46%+58.1%-1.75%-76.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.4+0.8+4.3%-14.5%30567.29+278.33+0.92%+59.6%+3.38%-74.1%
'26/01/0918.6-0.2-1.06%-15.4%30288.96-71.59-0.24%+59.2%-0.82%-74.6%
'26/01/0818.8-0.35-1.83%-17%30360.55-74.92-0.25%+58.8%-1.58%-75.8%
'26/01/0719.1500%-17%30435.47-140.83-0.46%+58.1%+0.46%-75.1%
'26/01/0619.15+0.05+0.26%-16.8%30576.3+471.26+1.57%+60.6%-1.31%-77.3%
'26/01/0519.1-0.9-4.5%-20.5%30105.04+755.23+2.57%+64.7%-7.07%-85.2%
'26/01/0220+0.15+0.76%-19.9%29349.81+386.21+1.33%+66.9%-0.57%-86.8%
'25/12/3119.85-0.85-4.11%-23.2%28963.6+256.47+0.89%+68.4%-5%-91.6%
'25/12/3020.7+0.2+0.98%-22.4%28707.13-103.76-0.36%+67.8%+1.34%-90.2%
'25/12/2920.5+0.1+0.49%-22.1%28810.89+254.87+0.89%+69.3%-0.4%-91.3%
'25/12/2620.4-0.15-0.73%-22.6%28556.02+184.04+0.65%+70.4%-1.38%-93%
'25/12/2420.55+0.1+0.49%-22.2%28371.98+61.51+0.22%+70.8%+0.27%-93%
'25/12/2320.45-0.05-0.24%-22.4%28310.47+160.83+0.57%+71.7%-0.81%-94.2%
'25/12/2220.5-0.3-1.44%-23.6%28149.64+453.29+1.64%+74.5%-3.08%-98.1%
'25/12/1920.8-0.15-0.72%-24.1%27696.35+227.82+0.83%+76%-1.55%-100.1%
'25/12/1820.95+1.15+5.81%-19.7%27468.53-56.64-0.21%+75.6%+6.02%-95.3%
'25/12/1719.800%-19.7%27525.17-11.49-0.04%+75.6%+0.04%-95.2%
'25/12/1619.8-0.5-2.46%-21.7%27536.66-330.28-1.19%+73.5%-1.27%-95.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.3-0.05-0.25%-21.9%27866.94-331.08-1.17%+71.4%+0.92%-93.3%
'25/12/1220.35-0.15-0.73%-22.4%28198.02+173.27+0.62%+72.5%-1.35%-94.9%
'25/12/1120.5+0.7+3.54%-19.7%28024.75-375.98-1.32%+70.2%+4.86%-89.9%
'25/12/1019.8+0.05+0.25%-19.5%28400.73+218.13+0.77%+71.5%-0.52%-91%
'25/12/0919.75+0.35+1.8%-18%28182.6-121.18-0.43%+70.8%+2.23%-88.8%
'25/12/0819.4+0.8+4.3%-14.5%28303.78+322.89+1.15%+72.8%+3.15%-87.3%
'25/12/0518.6+0.4+2.2%-12.6%27980.89+185.18+0.67%+73.9%+1.53%-86.6%
'25/12/0418.2+0.05+0.28%-12.4%27795.71+2.67+0.01%+73.9%+0.27%-86.3%
'25/12/0318.15+0.25+1.4%-11.2%27793.04+228.77+0.83%+75.4%+0.57%-86.5%
'25/12/0217.9-0.05-0.28%-11.4%27564.27+221.74+0.81%+76.8%-1.09%-88.2%
'25/12/0117.95-0.25-1.37%-12.6%27342.53-283.95-1.03%+75%-0.34%-87.6%
'25/11/2818.2+0.2+1.11%-11.7%27626.48+71.95+0.26%+75.4%+0.85%-87.1%
'25/11/2718-0.05-0.28%-11.9%27554.53+144.99+0.53%+76.4%-0.81%-88.3%
'25/11/2618.05+0.2+1.12%-10.9%27409.54+497.37+1.85%+79.6%-0.73%-90.6%
'25/11/2517.85+0.3+1.71%-9.4%26912.17+407.93+1.54%+82.4%+0.17%-91.8%
'25/11/2417.55+0.05+0.29%-9.14%26504.24+69.3+0.26%+82.9%+0.03%-92%
'25/11/2117.5-0.65-3.58%-12.4%26434.94-991.42-3.61%+76.3%+0.03%-88.7%
'25/11/2018.15+0.15+0.83%-11.7%27426.36+846.24+3.18%+81.9%-2.35%-93.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918-0.35-1.91%-13.4%26580.12-176-0.66%+80.7%-1.25%-94%
'25/11/1818.35-0.95-4.92%-17.6%26756.12-691.19-2.52%+76.1%-2.4%-93.7%
'25/11/1719.3-0.5-2.53%-19.7%27447.31+49.81+0.18%+76.4%-2.71%-96.1%
'25/11/1419.8-0.25-1.25%-20.7%27397.5-506.06-1.81%+73.2%+0.56%-93.9%
'25/11/1320.05-0.35-1.72%-22.1%27903.56-43.53-0.16%+73%-1.56%-95%
'25/11/1220.4+1.85+9.97%-14.3%27947.09+162.14+0.58%+74%+9.39%-88.3%
'25/11/1118.55+0.3+1.64%-12.9%27784.95-84.56-0.3%+73.5%+1.94%-86.3%
'25/11/1018.25+0.05+0.27%-12.6%27869.51+218.1+0.79%+74.8%-0.52%-87.5%
'25/11/0718.2-0.65-3.45%-15.6%27651.41-248.04-0.89%+73.3%-2.56%-88.9%
'25/11/0618.85+0.3+1.62%-14.3%27899.45+182.39+0.66%+74.4%+0.96%-88.7%
'25/11/0518.55-0.25-1.33%-15.4%27717.06-399.5-1.42%+71.9%+0.09%-87.4%
'25/11/0418.8-0.45-2.34%-17.4%28116.56-218.03-0.77%+70.6%-1.57%-88%
'25/11/0319.25+0.4+2.12%-15.6%28334.59+101.24+0.36%+71.2%+1.76%-86.9%
'25/10/3118.85+0.05+0.27%-15.4%28233.35-54.18-0.19%+70.9%+0.46%-86.3%
'25/10/3018.8-0.7-3.59%-18.5%28287.53-7.21-0.03%+70.8%-3.56%-89.3%
'25/10/2919.5+0.25+1.3%-17.4%28294.74+345.63+1.24%+73%+0.06%-90.4%
'25/10/2819.25-0.5-2.53%-19.5%27949.11-44.52-0.16%+72.7%-2.37%-92.2%
'25/10/2719.7500%-19.5%27993.63+461.37+1.68%+75.6%-1.68%-95.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.75-0.3-1.5%-20.7%27532.26-116.65-0.42%+74.8%-1.08%-95.5%
'25/10/2220.05+0.05+0.25%-20.5%27648.91-103.5-0.37%+74.2%+0.62%-94.7%
'25/10/2120+0.45+2.3%-18.7%27752.41+63.78+0.23%+74.6%+2.07%-93.3%
'25/10/2019.5500%-18.7%27688.63+386.26+1.41%+77.1%-1.41%-95.7%
'25/10/1719.55-0.2-1.01%-19.5%27302.37-345.5-1.25%+74.8%+0.24%-94.3%
'25/10/1619.75+0.1+0.51%-19.1%27647.87+372.16+1.36%+77.2%-0.85%-96.3%
'25/10/1519.65+0.3+1.55%-17.8%27275.71+482.56+1.8%+80.4%-0.25%-98.3%
'25/10/1419.35-0.45-2.27%-19.7%26793.15-130.27-0.48%+79.6%-1.79%-99.2%