≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.599.500%0.2%99.799.799.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14141.5萬141.01張/筆99.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20199萬151.33張/筆99.5+0.2 (+0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1299.500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1199.5+0.2+0.2%+0.2%242+12+5.22%+4.57%-5.02%-4.36%
'26/11/1099.300%+0.2%230+6.5+2.91%+7.61%-2.91%-7.4%
'26/11/0999.3+0.4+0.4%+0.61%223.5+20+9.83%+18.2%-9.43%-17.6%
'26/11/0698.9-0.5-0.5%+0.1%203.5-16.5-7.5%+9.32%+7%-9.22%
'26/11/0599.4-0.1-0.1%0%220-20.5-8.52%0%+8.42%0%
'26/11/0499.5-0.1-0.1%-0.1%240.5+1+0.42%+0.42%-0.52%-0.52%
'26/11/0399.6-0.2-0.2%-0.3%239.5-18-6.99%-6.6%+6.79%+6.3%
'26/11/0299.800%-0.3%257.5+1.5+0.59%-6.05%-0.59%+5.75%
'26/10/3099.8-0.1-0.1%-0.4%256-14.5-5.36%-11.1%+5.26%+10.7%
'26/10/2999.900%-0.4%270.5-2-0.73%-11.7%+0.73%+11.3%
'26/10/2899.900%-0.4%272.5+18+7.07%-5.5%-7.07%+5.1%
'26/10/2799.900%-0.4%254.5+6.5+2.62%-3.02%-2.62%+2.62%
'26/10/2299.900%-0.4%248-18-6.77%-9.59%+6.77%+9.19%
'26/10/2199.900%-0.4%266+10+3.91%-6.05%-3.91%+5.65%
'26/10/2099.900%-0.4%256-7-2.66%-8.56%+2.66%+8.15%
'26/10/1999.900%-0.4%263-11-4.01%-12.2%+4.01%+11.8%
'26/10/1699.900%-0.4%274+3.5+1.29%-11.1%-1.29%+10.7%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1599.900%-0.4%270.5-28-9.38%-19.4%+9.38%+19%
'26/10/1499.900%-0.4%298.5+2.5+0.84%-18.8%-0.84%+18.3%
'26/10/1399.9-0.1-0.1%-0.5%296-8.5-2.79%-21%+2.69%+20.5%
'26/10/12100+0.1+0.1%-0.4%304.5-3.5-1.14%-21.9%+1.24%+21.5%
'26/10/0899.9+0.1+0.1%-0.3%308+0.5+0.16%-21.8%-0.06%+21.5%
'26/10/0799.8-0.1-0.1%-0.4%307.5-3-0.97%-22.5%+0.87%+22.1%
'26/10/0699.900%-0.4%310.5+13+4.37%-19.2%-4.37%+18.8%
'26/10/0599.900%-0.4%297.5-10.5-3.41%-21.9%+3.41%+21.5%
'26/10/0299.9-0.1-0.1%-0.5%308+15.5+5.3%-17.8%-5.4%+17.3%
'26/10/0110000%-0.5%292.5+3+1.04%-16.9%-1.04%+16.4%
'26/09/30100+0.1+0.1%-0.4%289.5+8.5+3.02%-14.4%-2.92%+14%
'26/09/2999.900%-0.4%281-6-2.09%-16.2%+2.09%+15.8%
'26/09/2499.900%-0.4%287+0.5+0.17%-16.1%-0.17%+15.7%
'26/09/2399.900%-0.4%286.5-5.5-1.88%-17.6%+1.88%+17.2%
'26/09/2299.900%-0.4%292-0.5-0.17%-17.8%+0.17%+17.4%
'26/09/2199.9-0.1-0.1%-0.5%292.5+8.5+2.99%-15.3%-3.09%+14.8%
'26/09/18100+0.1+0.1%-0.4%284+9.5+3.46%-12.4%-3.36%+12%
'26/09/1799.900%-0.4%274.500%-12.4%0%+12%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1699.9-0.1-0.1%-0.5%274.5+6.5+2.43%-10.3%-2.53%+9.76%
'26/09/1510000%-0.5%268-3.5-1.29%-11.4%+1.29%+10.9%
'26/09/1410000%-0.5%271.5-1.5-0.55%-11.9%+0.55%+11.4%
'26/09/1110000%-0.5%273-10.5-3.7%-15.2%+3.7%+14.7%
'26/09/1010000%-0.5%283.5+2.5+0.89%-14.4%-0.89%+13.9%
'26/09/0910000%-0.5%281+5.5+2%-12.7%-2%+12.2%
'26/09/0810000%-0.5%275.5-4.5-1.61%-14.1%+1.61%+13.6%
'26/09/0710000%-0.5%280+3.5+1.27%-13%-1.27%+12.5%
'26/09/0410000%-0.5%276.5+1.5+0.55%-12.5%-0.55%+12%
'26/09/03100+0.1+0.1%-0.4%275-3-1.08%-13.5%+1.18%+13.1%
'26/09/0299.9-0.1-0.1%-0.5%278-6-2.11%-15.3%+2.01%+14.8%
'26/09/0110000%-0.5%284+7+2.53%-13.2%-2.53%+12.7%
'26/08/3110000%-0.5%277-10-3.48%-16.2%+3.48%+15.7%
'26/08/28100+0.1+0.1%-0.4%287+10+3.61%-13.2%-3.51%+12.8%
'26/08/2799.9-0.1-0.1%-0.5%277-9-3.15%-15.9%+3.05%+15.4%
'26/08/26100+0.1+0.1%-0.4%286+12.5+4.57%-12.1%-4.47%+11.7%
'26/08/2599.900%-0.4%273.5+4+1.48%-10.8%-1.48%+10.4%
'26/08/2499.9-0.1-0.1%-0.5%269.5+2+0.75%-10.1%-0.85%+9.59%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110000%-0.5%267.5-1-0.37%-10.4%+0.37%+9.93%
'26/08/2010000%-0.5%268.5+6+2.29%-8.38%-2.29%+7.88%
'26/08/1910000%-0.5%262.5-3-1.13%-9.42%+1.13%+8.92%
'26/08/18100+0.1+0.1%-0.4%265.5-12.5-4.5%-13.5%+4.6%+13.1%
'26/08/1799.9-0.1-0.1%-0.5%27800%-13.5%-0.1%+13%
'26/08/1410000%-0.5%278-5-1.77%-15%+1.77%+14.5%
'26/08/1310000%-0.5%283+1.5+0.53%-14.6%-0.53%+14.1%
'26/08/1210000%-0.5%281.5-1-0.35%-14.9%+0.35%+14.4%
'26/08/11100+0.1+0.1%-0.4%282.5-6-2.08%-16.6%+2.18%+16.2%
'26/08/1099.9+0.1+0.1%-0.3%288.5+26+9.9%-8.38%-9.8%+8.08%
'26/08/0799.8-0.2-0.2%-0.5%262.5-7-2.6%-10.8%+2.4%+10.3%
'26/08/06100+0.2+0.2%-0.3%269.5+13+5.07%-6.24%-4.87%+5.94%
'26/08/0599.8-0.1-0.1%-0.4%256.500%-6.24%-0.1%+5.84%
'26/08/0499.9+0.1+0.1%-0.3%256.5+18+7.55%+0.84%-7.45%-1.14%
'26/08/0399.8-0.2-0.2%-0.5%238.5+3+1.27%+2.12%-1.47%-2.62%
'26/07/31100+0.2+0.2%-0.3%235.5+21+9.79%+12.1%-9.59%-12.4%
'26/07/3099.800%-0.3%214.5-14-6.13%+5.25%+6.13%-5.55%
'26/07/2999.8+1+1.01%+0.71%233-18.5-7.36%-2.58%+8.37%+3.29%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810300%+0.68%251.5-27.5-9.86%-12.2%+9.86%+12.9%
'26/07/27103+0.5+0.49%+1.17%279-0.5-0.18%-12.3%+0.67%+13.5%
'26/07/24102.500%+1.17%279.5-14.5-4.93%-16.7%+4.93%+17.8%
'26/07/23102.500%+1.17%29400%-16.7%0%+17.8%
'26/07/22102.500%+1.17%294+22+8.09%-9.93%-8.09%+11.1%
'26/07/21102.500%+1.17%272+5.5+2.06%-8.07%-2.06%+9.24%
'26/07/20102.500%+1.17%266.5-21.5-7.47%-14.9%+7.47%+16.1%
'26/07/17102.500%+1.17%288-28.5-9%-22.6%+9%+23.8%
'26/07/16102.500%+1.17%316.5+2.5+0.8%-22%-0.8%+23.1%
'26/07/15102.5+0.5+0.49%+1.67%314+10+3.29%-19.4%-2.8%+21.1%
'26/07/1410200%+1.67%304-8.5-2.72%-21.6%+2.72%+23.3%
'26/07/13102-0.5-0.49%+1.17%312.5-7.5-2.34%-23.4%+1.85%+24.6%
'26/07/09102.500%+1.17%320+2+0.63%-23%-0.63%+24.1%
'26/07/08102.500%+1.17%318-5.5-1.7%-24.3%+1.7%+25.4%
'26/07/07102.5+0.5+0.49%+1.67%323.5-21-6.1%-28.9%+6.59%+30.5%
'26/07/06102-0.5-0.49%+1.17%344.5+6.5+1.92%-27.5%-2.41%+28.7%
'26/07/03102.500%+1.17%338+4.5+1.35%-26.5%-1.35%+27.7%
'26/07/02102.5-0.5-0.49%+0.68%333.5-2-0.6%-27%+0.11%+27.7%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01103+0.5+0.49%+1.17%335.5-2-0.59%-27.4%+1.08%+28.6%
'26/06/30102.5-0.5-0.49%+0.68%337.5+26.5+8.52%-21.2%-9.01%+21.9%
'26/06/29103+0.5+0.49%+1.17%311-3-0.96%-22%+1.45%+23.1%
'26/06/26102.5-0.5-0.49%+0.68%314-12-3.68%-24.8%+3.19%+25.5%
'26/06/2510300%+0.68%326-12-3.55%-27.5%+3.55%+28.2%
'26/06/2410300%+0.68%338-6-1.74%-28.8%+1.74%+29.5%
'26/06/2310300%+0.68%344-22-6.01%-33.1%+6.01%+33.7%
'26/06/22103+0.5+0.49%+1.17%366+2.5+0.69%-32.6%-0.2%+33.8%
'26/06/18102.500%+1.17%363.5+18.5+5.36%-29%-5.36%+30.2%
'26/06/17102.5-0.5-0.49%+0.68%345-1.5-0.43%-29.3%-0.06%+30%
'26/06/16103+0.5+0.49%+1.17%346.5+19.5+5.96%-25.1%-5.47%+26.2%
'26/06/15102.5-0.5-0.49%+0.68%327-20.5-5.9%-29.5%+5.41%+30.2%
'26/06/1210300%+0.68%347.5+14.5+4.35%-26.4%-4.35%+27.1%
'26/06/11103+0.5+0.49%+1.17%333+30+9.9%-19.1%-9.41%+20.3%
'26/06/10102.5-0.5-0.49%+0.68%303-18-5.61%-23.7%+5.12%+24.4%
'26/06/0910300%+0.68%321+12+3.88%-20.7%-3.88%+21.4%
'26/06/0810300%+0.68%309-29-8.58%-27.5%+8.58%+28.2%
'26/06/0510300%+0.68%338-16-4.52%-30.8%+4.52%+31.5%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04103+0.5+0.49%+1.17%354+11+3.21%-28.6%-2.72%+29.7%
'26/06/03102.500%+1.17%343-4-1.15%-29.4%+1.15%+30.6%
'26/06/02102.500%+1.17%347-19-5.19%-33.1%+5.19%+34.2%
'26/06/01102.5+0.5+0.49%+1.67%366-13-3.43%-35.4%+3.92%+37%
'26/05/29102-0.5-0.49%+1.17%379+21.5+6.01%-31.5%-6.5%+32.6%
'26/05/28102.500%+1.17%357.5+17+4.99%-28%-4.99%+29.2%
'26/05/27102.500%+1.17%340.5-1.5-0.44%-28.4%+0.44%+29.5%
'26/05/26102.500%+1.17%342+31+9.97%-21.2%-9.97%+22.4%
'26/05/25102.500%+1.17%311+28+9.89%-13.4%-9.89%+14.6%
'26/05/22102.500%+1.17%283+25.5+9.9%-4.85%-9.9%+6.03%
'26/05/21102.5+0.5+0.49%+1.67%257.5+23+9.81%+4.48%-9.32%-2.81%
'26/05/2010200%+1.67%234.5+7.5+3.3%+7.93%-3.3%-6.26%
'26/05/1910200%+1.67%227-23-9.2%-2%+9.2%+3.67%
'26/05/1810200%+1.67%250+2+0.81%-1.21%-0.81%+2.88%
'26/05/1510200%+1.67%248+19+8.3%+6.99%-8.3%-5.32%
'26/05/1410200%+1.67%229-3-1.29%+5.6%+1.29%-3.94%
'26/05/13102-0.5-0.49%+1.17%232+5.5+2.43%+8.17%-2.92%-7%
'26/05/12102.500%+1.17%226.5+1+0.44%+8.65%-0.44%-7.48%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11102.500%+1.17%225.5+3.5+1.58%+10.4%-1.58%-9.19%
'26/05/08102.500%+1.17%222-8.5-3.69%+6.29%+3.69%-5.12%
'26/05/07102.500%+1.17%230.5-4-1.71%+4.48%+1.71%-3.31%
'26/05/06102.500%+1.17%234.5+7+3.08%+7.69%-3.08%-6.52%
'26/05/05102.500%+1.17%227.5+4.5+2.02%+9.87%-2.02%-8.69%
'26/05/04102.5+0.5+0.49%+1.67%223+20+9.85%+20.7%-9.36%-19%
'26/04/3010200%+1.67%203-1.5-0.73%+19.8%+0.73%-18.1%
'26/04/2910200%+1.67%204.5-14-6.41%+12.1%+6.41%-10.5%
'26/04/2810200%+1.67%218.5+1.5+0.69%+12.9%-0.69%-11.2%
'26/04/2710200%+1.67%217+7+3.33%+16.7%-3.33%-15%
'26/04/2410200%+1.67%210+3+1.45%+18.4%-1.45%-16.7%
'26/04/23102-0.5-0.49%+1.17%207-11.5-5.26%+12.1%+4.77%-11%
'26/04/22102.500%+1.17%218.5+5.5+2.58%+15%-2.58%-13.9%
'26/04/21102.500%+1.17%213+5+2.4%+17.8%-2.4%-16.6%
'26/04/20102.5+0.5+0.49%+1.67%208+0.5+0.24%+18.1%+0.25%-16.4%
'26/04/1710200%+1.67%207.5-5-2.35%+15.3%+2.35%-13.6%
'26/04/1610200%+1.67%212.5+2.5+1.19%+16.7%-1.19%-15%
'26/04/1510200%+1.67%210-7.5-3.45%+12.6%+3.45%-11%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410200%+1.67%217.5-1-0.46%+12.1%+0.46%-10.5%
'26/04/1310200%+1.67%218.5+4+1.86%+14.2%-1.86%-12.6%
'26/04/1010200%+1.67%214.5+5+2.39%+16.9%-2.39%-15.3%
'26/04/0910200%+1.67%209.5-1.5-0.71%+16.1%+0.71%-14.4%
'26/04/0810200%+1.67%211+19+9.9%+27.6%-9.9%-25.9%
'26/04/0710200%+1.67%192-10-4.95%+21.3%+4.95%-19.6%
'26/04/0210200%+1.67%202+7+3.59%+25.6%-3.59%-24%
'26/04/0110200%+1.67%195+8+4.28%+31%-4.28%-29.3%
'26/03/3110200%+1.67%187-9-4.59%+25%+4.59%-23.3%
'26/03/30102+0.5+0.49%+2.17%196+1+0.51%+25.6%-0.02%-23.5%
'26/03/27101.500%+2.17%195-3.5-1.76%+23.4%+1.76%-21.3%
'26/03/26101.500%+2.17%198.5-5-2.46%+20.4%+2.46%-18.2%
'26/03/25101.500%+2.17%203.5+11.5+5.99%+27.6%-5.99%-25.4%
'26/03/24101.500%+2.17%19200%+27.6%0%-25.4%
'26/03/23101.500%+2.17%192-9.5-4.71%+21.6%+4.71%-19.4%
'26/03/20101.500%+2.17%201.5-4-1.95%+19.2%+1.95%-17.1%
'26/03/19101.500%+2.17%205.5-5.5-2.61%+16.1%+2.61%-13.9%
'26/03/18101.5-0.5-0.49%+1.67%211+8.5+4.2%+21%-4.69%-19.3%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17102+0.5+0.49%+2.17%202.5-1.5-0.74%+20.1%+1.23%-17.9%
'26/03/16101.500%+2.17%204+3+1.49%+21.9%-1.49%-19.7%
'26/03/13101.500%+2.17%201-3.5-1.71%+19.8%+1.71%-17.6%
'26/03/12101.500%+2.17%204.5-11-5.1%+13.7%+5.1%-11.5%
'26/03/11101.500%+2.17%215.5+1+0.47%+14.2%-0.47%-12.1%
'26/03/10101.500%+2.17%214.5+12+5.93%+21%-5.93%-18.8%
'26/03/09101.500%+2.17%202.5-22.5-10%+8.89%+10%-6.72%
'26/03/06101.500%+2.17%225+0.5+0.22%+9.13%-0.22%-6.96%
'26/03/05101.500%+2.17%224.5+7.5+3.46%+12.9%-3.46%-10.7%
'26/03/04101.500%+2.17%217-14-6.06%+6.06%+6.06%-3.89%
'26/03/03101.500%+2.17%231-22-8.7%-3.16%+8.7%+5.33%
'26/03/02101.5+0.5+0.5%+2.67%253-5-1.94%-5.04%+2.44%+7.71%
'26/02/2610100%+2.67%25800%-5.04%0%+7.71%
'26/02/2510100%+2.67%258+0.5+0.19%-4.85%-0.19%+7.53%
'26/02/24101+0.5+0.5%+3.18%257.5+8.5+3.41%-1.61%-2.91%+4.79%
'26/02/23100.500%+3.18%249+6+2.47%+0.82%-2.47%+2.36%
'26/02/11100.500%+3.18%243+3+1.25%+2.08%-1.25%+1.1%
'26/02/10100.500%+3.18%240-3-1.23%+0.82%+1.23%+2.36%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09100.500%+3.18%243+3.5+1.46%+2.3%-1.46%+0.89%
'26/02/06100.500%+3.18%239.5-4.5-1.84%+0.41%+1.84%+2.77%
'26/02/05100.5-0.5-0.5%+2.67%244-8.5-3.37%-2.97%+2.87%+5.64%
'26/02/0410100%+2.67%252.5-4.5-1.75%-4.67%+1.75%+7.34%
'26/02/03101+0.5+0.5%+3.18%257+12.5+5.11%+0.2%-4.61%+2.98%
'26/02/02100.5-0.5-0.5%+2.67%244.5-9.5-3.74%-3.54%+3.24%+6.22%
'26/01/3010100%+2.67%254-1.5-0.59%-4.11%+0.59%+6.78%
'26/01/2910100%+2.67%255.5-6-2.29%-6.31%+2.29%+8.98%
'26/01/2810100%+2.67%261.5-2-0.76%-7.02%+0.76%+9.69%
'26/01/2710100%+2.67%263.5+6+2.33%-4.85%-2.33%+7.53%
'26/01/2610100%+2.67%257.5+11+4.46%-0.61%-4.46%+3.28%
'26/01/2310100%+2.67%246.5-11-4.27%-4.85%+4.27%+7.53%
'26/01/2210100%+2.67%257.5+18+7.52%+2.3%-7.52%+0.38%
'26/01/2110100%+2.67%239.5-12-4.77%-2.58%+4.77%+5.26%
'26/01/2010100%+2.67%251.5-11-4.19%-6.67%+4.19%+9.34%
'26/01/1910100%+2.67%262.5-0.5-0.19%-6.84%+0.19%+9.52%
'26/01/1610100%+2.67%263+5.5+2.14%-4.85%-2.14%+7.53%
'26/01/1510100%+2.67%257.5+6+2.39%-2.58%-2.39%+5.26%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410100%+2.67%251.5+9.5+3.93%+1.24%-3.93%+1.43%
'26/01/13101-0.5-0.49%+2.17%242+22+10%+11.4%-10.5%-9.2%
'26/01/12101.5+0.5+0.5%+2.67%220+20+10%+22.5%-9.5%-19.8%
'26/01/0910100%+2.67%200-3-1.48%+20.7%+1.48%-18%
'26/01/0810100%+2.67%203-2.5-1.22%+19.2%+1.22%-16.5%
'26/01/0710100%+2.67%205.5+1.5+0.74%+20.1%-0.74%-17.4%
'26/01/0610100%+2.67%204+2.5+1.24%+21.6%-1.24%-18.9%
'26/01/0510100%+2.67%201.5+18+9.81%+33.5%-9.81%-30.8%
'26/01/0210100%+2.67%183.5+10.5+6.07%+41.6%-6.07%-38.9%
'25/12/3110100%+2.67%173-2-1.14%+40%+1.14%-37.3%
'25/12/3010100%+2.67%175-1.5-0.85%+38.8%+0.85%-36.1%
'25/12/2910100%+2.67%176.5+1.5+0.86%+40%-0.86%-37.3%
'25/12/26101-0.5-0.49%+2.17%175+10.5+6.38%+48.9%-6.87%-46.8%
'25/12/24101.500%+2.17%164.5+0.5+0.3%+49.4%-0.3%-47.2%
'25/12/23101.500%+2.17%164-8-4.65%+42.4%+4.65%-40.3%
'25/12/22101.500%+2.17%172+13+8.18%+54.1%-8.18%-51.9%
'25/12/19101.500%+2.17%159-2.5-1.55%+51.7%+1.55%-49.5%
'25/12/18101.500%+2.17%161.5-0.5-0.31%+51.2%+0.31%-49.1%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17101.500%+2.17%162+6.5+4.18%+57.6%-4.18%-55.4%
'25/12/16101.500%+2.17%155.5-3.5-2.2%+54.1%+2.2%-51.9%
'25/12/15101.500%+2.17%159-3-1.85%+51.2%+1.85%-49.1%
'25/12/12101.500%+2.17%16200%+51.2%0%-49.1%
'25/12/11101.500%+2.17%162+3+1.89%+54.1%-1.89%-51.9%
'25/12/10101.500%+2.17%159-1.5-0.93%+52.6%+0.93%-50.5%
'25/12/09101.5+0.5+0.5%+2.67%160.5+0.5+0.31%+53.1%+0.19%-50.5%
'25/12/0810100%+2.67%160+3+1.91%+56.1%-1.91%-53.4%
'25/12/0510100%+2.67%157+1+0.64%+57.1%-0.64%-54.4%
'25/12/0410100%+2.67%156-2.5-1.58%+54.6%+1.58%-51.9%
'25/12/0310100%+2.67%158.5+3+1.93%+57.6%-1.93%-54.9%
'25/12/0210100%+2.67%155.5+2+1.3%+59.6%-1.3%-56.9%
'25/12/01101-0.5-0.49%+2.17%153.5-3.5-2.23%+56.1%+1.74%-53.9%
'25/11/28101.5+0.5+0.5%+2.67%157+1.5+0.96%+57.6%-0.46%-54.9%
'25/11/2710100%+2.67%155.5+1+0.65%+58.6%-0.65%-55.9%
'25/11/26101-1-0.98%+1.67%154.5+2.5+1.64%+61.2%-2.62%-59.5%
'25/11/2510200%+1.67%152+0.5+0.33%+61.7%-0.33%-60%
'25/11/2410200%+1.67%151.5+0.5+0.33%+62.3%-0.33%-60.6%
交易
日期		5871A 中租-KY甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110200%+1.67%151-7.5-4.73%+54.6%+4.73%-52.9%
'25/11/2010200%+1.67%158.5+4.5+2.92%+59.1%-2.92%-57.4%
'25/11/1910200%+1.67%154-6.5-4.05%+52.6%+4.05%-51%
'25/11/1810200%+1.67%160.5-4-2.43%+48.9%+2.43%-47.3%
'25/11/1710200%+1.67%164.5+4+2.49%+52.6%-2.49%-51%
'25/11/1410200%+1.67%160.5-9.5-5.59%+44.1%+5.59%-42.5%
'25/11/1310200%+1.67%170+2+1.19%+45.8%-1.19%-44.2%