≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10099.9+0.1+0.1%0.2%99.910099.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78780.5萬223.55張/筆99.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16163.4萬17963張/筆99.86+0.1 (+0.1%)

連續漲跌: 連2漲  ( +0.2元 / +0.2%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100+0.1+0.1%+0.1%49301.96-11.48-0.02%-0.02%+0.12%+0.12%
'26/10/0899.9+0.1+0.1%+0.2%49313.44-492.93-0.99%-1.01%+1.09%+1.21%
'26/10/0799.8-0.1-0.1%+0.1%49806.37-16.18-0.03%-1.04%-0.07%+1.14%
'26/10/0699.900%+0.1%49822.55+110.51+0.22%-0.82%-0.22%+0.93%
'26/10/0599.900%+0.1%49712.04+1236.3+2.55%+1.7%-2.55%-1.6%
'26/10/0299.9-0.1-0.1%0%48475.74+122.25+0.25%+1.96%-0.35%-1.96%
'26/10/0110000%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/30100+0.1+0.1%+0.1%47940.13+308.17+0.65%+3.51%-0.55%-3.41%
'26/09/2999.900%+0.1%47631.96-392.64-0.82%+2.66%+0.82%-2.56%
'26/09/2499.900%+0.1%48024.6-132.69-0.28%+2.38%+0.28%-2.28%
'26/09/2399.900%+0.1%48157.29+357.12+0.75%+3.14%-0.75%-3.04%
'26/09/2299.900%+0.1%47800.17+81.33+0.17%+3.32%-0.17%-3.22%
'26/09/2199.9-0.1-0.1%0%47718.84+538.09+1.14%+4.5%-1.24%-4.5%
'26/09/18100+0.1+0.1%+0.1%47180.75+892.75+1.93%+6.51%-1.83%-6.41%
'26/09/1799.900%+0.1%46288+439.1+0.96%+7.53%-0.96%-7.43%
'26/09/1699.9-0.1-0.1%0%45848.9+337.41+0.74%+8.33%-0.84%-8.33%
'26/09/1510000%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/1410000%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110000%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1010000%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0910000%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/0810000%0%47105.78-220.49-0.47%+4.17%+0.47%-4.17%
'26/09/0710000%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0410000%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/03100+0.1+0.1%+0.1%45857.66-307.06-0.67%+6.8%+0.77%-6.7%
'26/09/0299.9-0.1-0.1%0%46164.72-784-1.67%+5.01%+1.57%-5.01%
'26/09/0110000%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/3110000%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/28100+0.1+0.1%+0.1%46331.45+356.23+0.77%+7.24%-0.67%-7.14%
'26/08/2799.9-0.1-0.1%0%45975.22+142.6+0.31%+7.57%-0.41%-7.57%
'26/08/26100+0.1+0.1%+0.1%45832.62+663.16+1.47%+9.15%-1.37%-9.05%
'26/08/2599.900%+0.1%45169.46+407.14+0.91%+10.1%-0.91%-10%
'26/08/2499.9-0.1-0.1%0%44762.32-461.97-1.02%+9.02%+0.92%-9.02%
'26/08/2110000%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2010000%0%44933.74+214.39+0.48%+10.2%-0.48%-10.2%
'26/08/1910000%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100+0.1+0.1%+0.1%45308.68-548.59-1.2%+7.51%+1.3%-7.41%
'26/08/1799.9-0.1-0.1%0%45857.27+46.26+0.1%+7.62%-0.2%-7.62%
'26/08/1410000%0%45811.01-210.47-0.46%+7.13%+0.46%-7.13%
'26/08/1310000%0%46021.48+503.41+1.11%+8.31%-1.11%-8.31%
'26/08/1210000%0%45518.07+397.35+0.88%+9.27%-0.88%-9.27%
'26/08/11100+0.1+0.1%+0.1%45120.72+191.96+0.43%+9.73%-0.33%-9.63%
'26/08/1099.9+0.1+0.1%+0.2%44928.76+702.85+1.59%+11.5%-1.49%-11.3%
'26/08/0799.8-0.2-0.2%0%44225.91-170.79-0.38%+11%+0.18%-11%
'26/08/06100+0.2+0.2%+0.2%44396.7-214.9-0.48%+10.5%+0.68%-10.3%
'26/08/0599.8-0.1-0.1%+0.1%44611.6+1250.94+2.88%+13.7%-2.98%-13.6%
'26/08/0499.9+0.1+0.1%+0.2%43360.66-25.75-0.06%+13.6%+0.16%-13.4%
'26/08/0399.8-0.2-0.2%0%43386.41+266.66+0.62%+14.3%-0.82%-14.3%
'26/07/31100+0.2+0.2%+0.2%43119.75+3186.45+7.98%+23.5%-7.78%-23.3%
'26/07/3099.800%+0.2%39933.3-105.88-0.26%+23.1%+0.26%-22.9%
'26/07/2999.8+1+1.01%+1.21%40039.18-1564.18-3.76%+18.5%+4.77%-17.3%
'26/07/2810300%+1.17%41603.36-2030.83-4.65%+13%+4.65%-11.8%
'26/07/27103+0.5+0.49%+1.66%43634.19-20.65-0.05%+12.9%+0.54%-11.3%
'26/07/24102.500%+1.66%43654.84-1195.97-2.67%+9.92%+2.67%-8.27%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23102.500%+1.66%44850.81+25.03+0.06%+9.99%-0.06%-8.33%
'26/07/22102.500%+1.66%44825.78+592.91+1.34%+11.5%-1.34%-9.8%
'26/07/21102.500%+1.66%44232.87+1783.17+4.2%+16.1%-4.2%-14.5%
'26/07/20102.500%+1.66%42449.7-221.57-0.52%+15.5%+0.52%-13.9%
'26/07/17102.500%+1.66%42671.27-2953.71-6.47%+8.06%+6.47%-6.4%
'26/07/16102.500%+1.66%45624.98-6.61-0.01%+8.04%+0.01%-6.38%
'26/07/15102.5+0.5+0.49%+2.16%45631.59+893.64+2%+10.2%-1.51%-8.04%
'26/07/1410200%+2.16%44737.95-642.57-1.42%+8.64%+1.42%-6.48%
'26/07/13102-0.5-0.49%+1.66%45380.52+25.91+0.06%+8.7%-0.55%-7.04%
'26/07/09102.500%+1.66%45354.61-379.8-0.83%+7.8%+0.83%-6.14%
'26/07/08102.500%+1.66%45734.41+255.3+0.56%+8.41%-0.56%-6.75%
'26/07/07102.5+0.5+0.49%+2.16%45479.11-1077.28-2.31%+5.9%+2.8%-3.74%
'26/07/06102-0.5-0.49%+1.66%46556.39-224.23-0.48%+5.39%-0.01%-3.73%
'26/07/03102.500%+1.66%46780.62+36.46+0.08%+5.47%-0.08%-3.81%
'26/07/02102.5-0.5-0.49%+1.17%46744.16-274.83-0.58%+4.86%+0.09%-3.69%
'26/07/01103+0.5+0.49%+1.66%47018.99+893.08+1.94%+6.89%-1.45%-5.23%
'26/06/30102.5-0.5-0.49%+1.17%46125.91+1126.01+2.5%+9.56%-2.99%-8.4%
'26/06/29103+0.5+0.49%+1.66%44999.9+428.14+0.96%+10.6%-0.47%-8.95%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26102.5-0.5-0.49%+1.17%44571.76-1683.5-3.64%+6.59%+3.15%-5.42%
'26/06/2510300%+1.17%46255.26+211.66+0.46%+7.08%-0.46%-5.91%
'26/06/2410300%+1.17%46043.6-1057.05-2.24%+4.67%+2.24%-3.51%
'26/06/2310300%+1.17%47100.65-640.86-1.34%+3.27%+1.34%-2.1%
'26/06/22103+0.5+0.49%+1.66%47741.51+1276.31+2.75%+6.11%-2.26%-4.45%
'26/06/18102.500%+1.66%46465.2+587.81+1.28%+7.46%-1.28%-5.81%
'26/06/17102.5-0.5-0.49%+1.17%45877.39+68.2+0.15%+7.62%-0.64%-6.46%
'26/06/16103+0.5+0.49%+1.66%45809.19+412.2+0.91%+8.6%-0.42%-6.94%
'26/06/15102.5-0.5-0.49%+1.17%45396.99+1227.95+2.78%+11.6%-3.27%-10.5%
'26/06/1210300%+1.17%44169.04+1019.58+2.36%+14.3%-2.36%-13.1%
'26/06/11103+0.5+0.49%+1.66%43149.46-76.08-0.18%+14.1%+0.67%-12.4%
'26/06/10102.5-0.5-0.49%+1.17%43225.54-1478.9-3.31%+10.3%+2.82%-9.12%
'26/06/0910300%+1.17%44704.44+1201.66+2.76%+13.3%-2.76%-12.2%
'26/06/0810300%+1.17%43502.78-1568.16-3.48%+9.39%+3.48%-8.22%
'26/06/0510300%+1.17%45070.94-606.52-1.33%+7.93%+1.33%-6.77%
'26/06/04103+0.5+0.49%+1.66%45677.46-781.7-1.68%+6.12%+2.17%-4.46%
'26/06/03102.500%+1.66%46459.16+901.85+1.98%+8.22%-1.98%-6.56%
'26/06/02102.500%+1.66%45557.31+219.4+0.48%+8.74%-0.48%-7.08%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01102.5+0.5+0.49%+2.16%45337.91+604.97+1.35%+10.2%-0.86%-8.06%
'26/05/29102-0.5-0.49%+1.66%44732.94+1096.5+2.51%+13%-3%-11.3%
'26/05/28102.500%+1.66%43636.44-620.36-1.4%+11.4%+1.4%-9.74%
'26/05/27102.500%+1.66%44256.8+731.43+1.68%+13.3%-1.68%-11.6%
'26/05/26102.500%+1.66%43525.37-119.03-0.27%+13%+0.27%-11.3%
'26/05/25102.500%+1.66%43644.4+1376.43+3.26%+16.6%-3.26%-15%
'26/05/22102.500%+1.66%42267.97+899.76+2.18%+19.2%-2.18%-17.5%
'26/05/21102.5+0.5+0.49%+2.16%41368.21+1347.39+3.37%+23.2%-2.88%-21%
'26/05/2010200%+2.16%40020.82-154.74-0.39%+22.7%+0.39%-20.6%
'26/05/1910200%+2.16%40175.56-716.26-1.75%+20.6%+1.75%-18.4%
'26/05/1810200%+2.16%40891.82-280.54-0.68%+19.7%+0.68%-17.6%
'26/05/1510200%+2.16%41172.36-579.39-1.39%+18.1%+1.39%-15.9%
'26/05/1410200%+2.16%41751.75+377.25+0.91%+19.2%-0.91%-17%
'26/05/13102-0.5-0.49%+1.66%41374.5-523.82-1.25%+17.7%+0.76%-16%
'26/05/12102.500%+1.66%41898.32+108.26+0.26%+18%-0.26%-16.3%
'26/05/11102.500%+1.66%41790.06+186.12+0.45%+18.5%-0.45%-16.8%
'26/05/08102.500%+1.66%41603.94-329.84-0.79%+17.6%+0.79%-15.9%
'26/05/07102.500%+1.66%41933.78+794.93+1.93%+19.8%-1.93%-18.2%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06102.500%+1.66%41138.85+369.56+0.91%+20.9%-0.91%-19.3%
'26/05/05102.500%+1.66%40769.29+64.15+0.16%+21.1%-0.16%-19.5%
'26/05/04102.5+0.5+0.49%+2.16%40705.14+1778.51+4.57%+26.7%-4.08%-24.5%
'26/04/3010200%+2.16%38926.63-376.87-0.96%+25.4%+0.96%-23.3%
'26/04/2910200%+2.16%39303.5-218.23-0.55%+24.7%+0.55%-22.6%
'26/04/2810200%+2.16%39521.73-94.9-0.24%+24.4%+0.24%-22.3%
'26/04/2710200%+2.16%39616.63+684.23+1.76%+26.6%-1.76%-24.5%
'26/04/2410200%+2.16%38932.4+1218.25+3.23%+30.7%-3.23%-28.6%
'26/04/23102-0.5-0.49%+1.66%37714.15-164.32-0.43%+30.2%-0.06%-28.5%
'26/04/22102.500%+1.66%37878.47+273.36+0.73%+31.1%-0.73%-29.4%
'26/04/21102.500%+1.66%37605.11+646.31+1.75%+33.4%-1.75%-31.7%
'26/04/20102.5+0.5+0.49%+2.16%36958.8+154.46+0.42%+34%+0.07%-31.8%
'26/04/1710200%+2.16%36804.34-327.68-0.88%+32.8%+0.88%-30.6%
'26/04/1610200%+2.16%37132.02+409.88+1.12%+34.3%-1.12%-32.1%
'26/04/1510200%+2.16%36722.14+426.02+1.17%+35.8%-1.17%-33.7%
'26/04/1410200%+2.16%36296.12+838.83+2.37%+39%-2.37%-36.9%
'26/04/1310200%+2.16%35457.29+39.46+0.11%+39.2%-0.11%-37%
'26/04/1010200%+2.16%35417.83+556.67+1.6%+41.4%-1.6%-39.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910200%+2.16%34861.16+99.78+0.29%+41.8%-0.29%-39.7%
'26/04/0810200%+2.16%34761.38+1531.56+4.61%+48.4%-4.61%-46.2%
'26/04/0710200%+2.16%33229.82+657.39+2.02%+51.4%-2.02%-49.2%
'26/04/0210200%+2.16%32572.43-602.39-1.82%+48.6%+1.82%-46.5%
'26/04/0110200%+2.16%33174.82+1451.83+4.58%+55.4%-4.58%-53.3%
'26/03/3110200%+2.16%31722.99-795.17-2.45%+51.6%+2.45%-49.5%
'26/03/30102+0.5+0.49%+2.66%32518.16-594.43-1.8%+48.9%+2.29%-46.2%
'26/03/27101.500%+2.66%33112.59-225.03-0.68%+47.9%+0.68%-45.2%
'26/03/26101.500%+2.66%33337.62-101.49-0.3%+47.4%+0.3%-44.8%
'26/03/25101.500%+2.66%33439.11+826.87+2.54%+51.2%-2.54%-48.5%
'26/03/24101.500%+2.66%32612.24-110.26-0.34%+50.7%+0.34%-48%
'26/03/23101.500%+2.66%32722.5-821.38-2.45%+47%+2.45%-44.3%
'26/03/20101.500%+2.66%33543.88-145.8-0.43%+46.3%+0.43%-43.7%
'26/03/19101.500%+2.66%33689.68-658.9-1.92%+43.5%+1.92%-40.9%
'26/03/18101.5-0.5-0.49%+2.16%34348.58+512.01+1.51%+45.7%-2%-43.5%
'26/03/17102+0.5+0.49%+2.66%33836.57+494.06+1.48%+47.9%-0.99%-45.2%
'26/03/16101.500%+2.66%33342.51-57.81-0.17%+47.6%+0.17%-44.9%
'26/03/13101.500%+2.66%33400.32-181.54-0.54%+46.8%+0.54%-44.2%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12101.500%+2.66%33581.86-532.33-1.56%+44.5%+1.56%-41.9%
'26/03/11101.500%+2.66%34114.19+1342.32+4.1%+50.4%-4.1%-47.8%
'26/03/10101.500%+2.66%32771.87+661.45+2.06%+53.5%-2.06%-50.9%
'26/03/09101.500%+2.66%32110.42-1489.12-4.43%+46.7%+4.43%-44.1%
'26/03/06101.500%+2.66%33599.54-73.4-0.22%+46.4%+0.22%-43.8%
'26/03/05101.500%+2.66%33672.94+844.06+2.57%+50.2%-2.57%-47.5%
'26/03/04101.500%+2.66%32828.88-1494.77-4.35%+43.6%+4.35%-41%
'26/03/03101.500%+2.66%34323.65-771.44-2.2%+40.5%+2.2%-37.8%
'26/03/02101.5+0.5+0.5%+3.17%35095.09-319.4-0.9%+39.2%+1.4%-36%
'26/02/2610100%+3.17%35414.49+1.420%+39.2%0%-36.1%
'26/02/2510100%+3.17%35413.07+712.25+2.05%+42.1%-2.05%-38.9%
'26/02/24101+0.5+0.5%+3.68%34700.82+927.56+2.75%+46%-2.25%-42.3%
'26/02/23100.500%+3.68%33773.26+167.55+0.5%+46.7%-0.5%-43%
'26/02/11100.500%+3.68%33605.71+532.74+1.61%+49.1%-1.61%-45.4%
'26/02/10100.500%+3.68%33072.97+668.35+2.06%+52.1%-2.06%-48.5%
'26/02/09100.500%+3.68%32404.62+621.7+1.96%+55.1%-1.96%-51.4%
'26/02/06100.500%+3.68%31782.92-18.35-0.06%+55%+0.06%-51.3%
'26/02/05100.5-0.5-0.5%+3.17%31801.27-488.54-1.51%+52.7%+1.01%-49.5%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410100%+3.17%32289.81+94.45+0.29%+53.1%-0.29%-50%
'26/02/03101+0.5+0.5%+3.68%32195.36+571.33+1.81%+55.9%-1.31%-52.2%
'26/02/02100.5-0.5-0.5%+3.17%31624.03-439.72-1.37%+53.8%+0.87%-50.6%
'26/01/3010100%+3.17%32063.75-472.52-1.45%+51.5%+1.45%-48.4%
'26/01/2910100%+3.17%32536.27-267.55-0.82%+50.3%+0.82%-47.1%
'26/01/2810100%+3.17%32803.82+485.9+1.5%+52.6%-1.5%-49.4%
'26/01/2710100%+3.17%32317.92+253.4+0.79%+53.8%-0.79%-50.6%
'26/01/2610100%+3.17%32064.52+103.01+0.32%+54.3%-0.32%-51.1%
'26/01/2310100%+3.17%31961.51+215.43+0.68%+55.3%-0.68%-52.1%
'26/01/2210100%+3.17%31746.08+499.71+1.6%+57.8%-1.6%-54.6%
'26/01/2110100%+3.17%31246.37-513.62-1.62%+55.2%+1.62%-52.1%
'26/01/2010100%+3.17%31759.99+120.7+0.38%+55.8%-0.38%-52.7%
'26/01/1910100%+3.17%31639.29+230.59+0.73%+57%-0.73%-53.8%
'26/01/1610100%+3.17%31408.7+598.12+1.94%+60%-1.94%-56.8%
'26/01/1510100%+3.17%30810.58-131.2-0.42%+59.3%+0.42%-56.2%
'26/01/1410100%+3.17%30941.78+234.56+0.76%+60.6%-0.76%-57.4%
'26/01/13101-0.5-0.49%+2.66%30707.22+139.93+0.46%+61.3%-0.95%-58.6%
'26/01/12101.5+0.5+0.5%+3.17%30567.29+278.33+0.92%+62.8%-0.42%-59.6%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910100%+3.17%30288.96-71.59-0.24%+62.4%+0.24%-59.2%
'26/01/0810100%+3.17%30360.55-74.92-0.25%+62%+0.25%-58.8%
'26/01/0710100%+3.17%30435.47-140.83-0.46%+61.2%+0.46%-58.1%
'26/01/0610100%+3.17%30576.3+471.26+1.57%+63.8%-1.57%-60.6%
'26/01/0510100%+3.17%30105.04+755.23+2.57%+68%-2.57%-64.8%
'26/01/0210100%+3.17%29349.81+386.21+1.33%+70.2%-1.33%-67.1%
'25/12/3110100%+3.17%28963.6+256.47+0.89%+71.7%-0.89%-68.6%
'25/12/3010100%+3.17%28707.13-103.76-0.36%+71.1%+0.36%-68%
'25/12/2910100%+3.17%28810.89+254.87+0.89%+72.6%-0.89%-69.5%
'25/12/26101-0.5-0.49%+2.66%28556.02+184.04+0.65%+73.8%-1.14%-71.1%
'25/12/24101.500%+2.66%28371.98+61.51+0.22%+74.1%-0.22%-71.5%
'25/12/23101.500%+2.66%28310.47+160.83+0.57%+75.1%-0.57%-72.5%
'25/12/22101.500%+2.66%28149.64+453.29+1.64%+78%-1.64%-75.3%
'25/12/19101.500%+2.66%27696.35+227.82+0.83%+79.5%-0.83%-76.8%
'25/12/18101.500%+2.66%27468.53-56.64-0.21%+79.1%+0.21%-76.5%
'25/12/17101.500%+2.66%27525.17-11.49-0.04%+79%+0.04%-76.4%
'25/12/16101.500%+2.66%27536.66-330.28-1.19%+76.9%+1.19%-74.3%
'25/12/15101.500%+2.66%27866.94-331.08-1.17%+74.8%+1.17%-72.2%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12101.500%+2.66%28198.02+173.27+0.62%+75.9%-0.62%-73.3%
'25/12/11101.500%+2.66%28024.75-375.98-1.32%+73.6%+1.32%-70.9%
'25/12/10101.500%+2.66%28400.73+218.13+0.77%+74.9%-0.77%-72.3%
'25/12/09101.5+0.5+0.5%+3.17%28182.6-121.18-0.43%+74.2%+0.93%-71%
'25/12/0810100%+3.17%28303.78+322.89+1.15%+76.2%-1.15%-73%
'25/12/0510100%+3.17%27980.89+185.18+0.67%+77.4%-0.67%-74.2%
'25/12/0410100%+3.17%27795.71+2.67+0.01%+77.4%-0.01%-74.2%
'25/12/0310100%+3.17%27793.04+228.77+0.83%+78.9%-0.83%-75.7%
'25/12/0210100%+3.17%27564.27+221.74+0.81%+80.3%-0.81%-77.1%
'25/12/01101-0.5-0.49%+2.66%27342.53-283.95-1.03%+78.5%+0.54%-75.8%
'25/11/28101.5+0.5+0.5%+3.17%27626.48+71.95+0.26%+78.9%+0.24%-75.8%
'25/11/2710100%+3.17%27554.53+144.99+0.53%+79.9%-0.53%-76.7%
'25/11/26101-1-0.98%+2.16%27409.54+497.37+1.85%+83.2%-2.83%-81%
'25/11/2510200%+2.16%26912.17+407.93+1.54%+86%-1.54%-83.9%
'25/11/2410200%+2.16%26504.24+69.3+0.26%+86.5%-0.26%-84.3%
'25/11/2110200%+2.16%26434.94-991.42-3.61%+79.8%+3.61%-77.6%
'25/11/2010200%+2.16%27426.36+846.24+3.18%+85.5%-3.18%-83.3%
'25/11/1910200%+2.16%26580.12-176-0.66%+84.3%+0.66%-82.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810200%+2.16%26756.12-691.19-2.52%+79.6%+2.52%-77.5%
'25/11/1710200%+2.16%27447.31+49.81+0.18%+80%-0.18%-77.8%
'25/11/1410200%+2.16%27397.5-506.06-1.81%+76.7%+1.81%-74.5%
'25/11/1310200%+2.16%27903.56-43.53-0.16%+76.4%+0.16%-74.3%
'25/11/1210200%+2.16%27947.09+162.14+0.58%+77.4%-0.58%-75.3%
'25/11/11102+0.5+0.49%+2.66%27784.95-84.56-0.3%+76.9%+0.79%-74.2%
'25/11/10101.500%+2.66%27869.51+218.1+0.79%+78.3%-0.79%-75.6%
'25/11/07101.500%+2.66%27651.41-248.04-0.89%+76.7%+0.89%-74.1%
'25/11/06101.5-0.5-0.49%+2.16%27899.45+182.39+0.66%+77.9%-1.15%-75.7%
'25/11/0510200%+2.16%27717.06-399.5-1.42%+75.3%+1.42%-73.2%
'25/11/0410200%+2.16%28116.56-218.03-0.77%+74%+0.77%-71.8%
'25/11/0310200%+2.16%28334.59+101.24+0.36%+74.6%-0.36%-72.5%
'25/10/31102+0.5+0.49%+2.66%28233.35-54.18-0.19%+74.3%+0.68%-71.6%
'25/10/30101.500%+2.66%28287.53-7.21-0.03%+74.2%+0.03%-71.6%
'25/10/29101.500%+2.66%28294.74+345.63+1.24%+76.4%-1.24%-73.7%
'25/10/28101.500%+2.66%27949.11-44.52-0.16%+76.1%+0.16%-73.5%
'25/10/27101.500%+2.66%27993.63+461.37+1.68%+79.1%-1.68%-76.4%
'25/10/23101.500%+2.66%27532.26-116.65-0.42%+78.3%+0.42%-75.7%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22101.500%+2.66%27648.91-103.5-0.37%+77.6%+0.37%-75%
'25/10/21101.500%+2.66%27752.41+63.78+0.23%+78.1%-0.23%-75.4%
'25/10/20101.5-0.5-0.49%+2.16%27688.63+386.26+1.41%+80.6%-1.9%-78.4%
'25/10/1710200%+2.16%27302.37-345.5-1.25%+78.3%+1.25%-76.2%
'25/10/1610200%+2.16%27647.87+372.16+1.36%+80.8%-1.36%-78.6%
'25/10/15102+0.5+0.49%+2.66%27275.71+482.56+1.8%+84%-1.31%-81.3%
'25/10/14101.5-0.5-0.49%+2.16%26793.15-130.27-0.48%+83.1%-0.01%-81%