≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / K線比較(日)

5538 東明-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.2+1.15+3.18%3.18%3737.9536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226849.6萬1351.67張/筆37.620.948.590.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67240.9萬521.28張/筆36.19-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +1.15元 / +3.18%)

財報評分: 最新40分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.35+1.15+3.18%+3.18%49301.96-11.48-0.02%-0.02%+3.2%+3.2%
'26/10/0836.2-0.1-0.28%+2.89%49313.44-492.93-0.99%-1.01%+0.71%+3.91%
'26/10/0736.3+0.05+0.14%+3.03%49806.37-16.18-0.03%-1.04%+0.17%+4.08%
'26/10/0636.25-0.95-2.55%+0.4%49822.55+110.51+0.22%-0.82%-2.77%+1.23%
'26/10/0537.2+1.4+3.91%+4.33%49712.04+1236.3+2.55%+1.7%+1.36%+2.63%
'26/10/0235.8-0.15-0.42%+3.89%48475.74+122.25+0.25%+1.96%-0.67%+1.93%
'26/10/0135.95-0.3-0.83%+3.03%48353.49+413.36+0.86%+2.84%-1.69%+0.19%
'26/09/3036.25+0.85+2.4%+5.51%47940.13+308.17+0.65%+3.51%+1.75%+2%
'26/09/2935.4+0.1+0.28%+5.81%47631.96-392.64-0.82%+2.66%+1.1%+3.15%
'26/09/2435.3-0.1-0.28%+5.51%48024.6-132.69-0.28%+2.38%0%+3.13%
'26/09/2335.4+0.05+0.14%+5.66%48157.29+357.12+0.75%+3.14%-0.61%+2.52%
'26/09/2235.35+0.05+0.14%+5.81%47800.17+81.33+0.17%+3.32%-0.03%+2.49%
'26/09/2135.3-0.15-0.42%+5.36%47718.84+538.09+1.14%+4.5%-1.56%+0.86%
'26/09/1835.45+0.2+0.57%+5.96%47180.75+892.75+1.93%+6.51%-1.36%-0.55%
'26/09/1735.25+0.2+0.57%+6.56%46288+439.1+0.96%+7.53%-0.39%-0.97%
'26/09/1635.05-0.05-0.14%+6.41%45848.9+337.41+0.74%+8.33%-0.88%-1.92%
'26/09/1535.1-0.4-1.13%+5.21%45511.49-351.03-0.77%+7.5%-0.36%-2.29%
'26/09/1435.5-0.2-0.56%+4.62%45862.52-322.33-0.7%+6.75%+0.14%-2.13%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.7-0.8-2.19%+2.33%46184.85-755.64-1.61%+5.03%-0.58%-2.7%
'26/09/1036.5-0.2-0.54%+1.77%46940.49-242.87-0.51%+4.49%-0.03%-2.72%
'26/09/0936.7-0.1-0.27%+1.49%47183.36+77.58+0.16%+4.66%-0.43%-3.17%
'26/09/0836.8-0.2-0.54%+0.95%47105.78-220.49-0.47%+4.17%-0.07%-3.23%
'26/09/0737+0.1+0.27%+1.22%47326.27+775.14+1.67%+5.91%-1.4%-4.69%
'26/09/0436.9+0.25+0.68%+1.91%46551.13+693.47+1.51%+7.51%-0.83%-5.6%
'26/09/0336.65-0.5-1.35%+0.54%45857.66-307.06-0.67%+6.8%-0.68%-6.26%
'26/09/0237.15+0.1+0.27%+0.81%46164.72-784-1.67%+5.01%+1.94%-4.2%
'26/09/0137.05+0.05+0.14%+0.95%46948.72+820.25+1.78%+6.88%-1.64%-5.93%
'26/08/3137-0.1-0.27%+0.67%46128.47-202.98-0.44%+6.41%+0.17%-5.74%
'26/08/2837.1-0.5-1.33%-0.66%46331.45+356.23+0.77%+7.24%-2.1%-7.9%
'26/08/2737.6-0.15-0.4%-1.06%45975.22+142.6+0.31%+7.57%-0.71%-8.63%
'26/08/2637.75+0.85+2.3%+1.22%45832.62+663.16+1.47%+9.15%+0.83%-7.93%
'26/08/2536.9-0.45-1.2%0%45169.46+407.14+0.91%+10.1%-2.11%-10.1%
'26/08/2437.35+0.05+0.13%+0.13%44762.32-461.97-1.02%+9.02%+1.15%-8.88%
'26/08/2137.3+0.1+0.27%+0.4%45224.29+290.55+0.65%+9.72%-0.38%-9.32%
'26/08/2037.2-0.1-0.27%+0.13%44933.74+214.39+0.48%+10.2%-0.75%-10.1%
'26/08/1937.3+2.05+5.82%+5.96%44719.35-589.33-1.3%+8.81%+7.12%-2.86%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.25+0.65+1.88%+7.95%45308.68-548.59-1.2%+7.51%+3.08%+0.44%
'26/08/1734.6+0.6+1.76%+9.85%45857.27+46.26+0.1%+7.62%+1.66%+2.23%
'26/08/1434+0.2+0.59%+10.5%45811.01-210.47-0.46%+7.13%+1.05%+3.37%
'26/08/1333.8+0.55+1.65%+12.3%46021.48+503.41+1.11%+8.31%+0.54%+4.02%
'26/08/1233.25-0.7-2.06%+10%45518.07+397.35+0.88%+9.27%-2.94%+0.75%
'26/08/1133.95-1.45-4.1%+5.51%45120.72+191.96+0.43%+9.73%-4.53%-4.23%
'26/08/1035.400%+5.51%44928.76+702.85+1.59%+11.5%-1.59%-5.97%
'26/08/0735.4+1.2+3.51%+9.21%44225.91-170.79-0.38%+11%+3.89%-1.84%
'26/08/0634.2+0.15+0.44%+9.69%44396.7-214.9-0.48%+10.5%+0.92%-0.82%
'26/08/0534.05+0.3+0.89%+10.7%44611.6+1250.94+2.88%+13.7%-1.99%-3.04%
'26/08/0433.75-0.3-0.88%+9.69%43360.66-25.75-0.06%+13.6%-0.82%-3.94%
'26/08/0334.05-0.15-0.44%+9.21%43386.41+266.66+0.62%+14.3%-1.06%-5.13%
'26/07/3134.2+0.7+2.09%+11.5%43119.75+3186.45+7.98%+23.5%-5.89%-12%
'26/07/3033.5-0.45-1.33%+10%39933.3-105.88-0.26%+23.1%-1.07%-13.1%
'26/07/2933.95+0.25+0.74%+10.8%40039.18-1564.18-3.76%+18.5%+4.5%-7.67%
'26/07/2833.7-0.25-0.74%+10%41603.36-2030.83-4.65%+13%+3.91%-2.97%
'26/07/2733.95-0.05-0.15%+9.85%43634.19-20.65-0.05%+12.9%-0.1%-3.08%
'26/07/2434-0.8-2.3%+7.33%43654.84-1195.97-2.67%+9.92%+0.37%-2.6%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.8+0.2+0.58%+7.95%44850.81+25.03+0.06%+9.99%+0.52%-2.04%
'26/07/2234.6-0.6-1.7%+6.11%44825.78+592.91+1.34%+11.5%-3.04%-5.35%
'26/07/2135.2+0.15+0.43%+6.56%44232.87+1783.17+4.2%+16.1%-3.77%-9.58%
'26/07/2035.05+0.25+0.72%+7.33%42449.7-221.57-0.52%+15.5%+1.24%-8.21%
'26/07/1734.8+0.1+0.29%+7.64%42671.27-2953.71-6.47%+8.06%+6.76%-0.42%
'26/07/1634.7-0.4-1.14%+6.41%45624.98-6.61-0.01%+8.04%-1.13%-1.63%
'26/07/1535.1+1.65+4.93%+11.7%45631.59+893.64+2%+10.2%+2.93%+1.46%
'26/07/1433.45+0.2+0.6%+12.3%44737.95-642.57-1.42%+8.64%+2.02%+3.69%
'26/07/1333.25+0.3+0.91%+13.4%45380.52+25.91+0.06%+8.7%+0.85%+4.65%
'26/07/0932.95+0.25+0.76%+14.2%45354.61-379.8-0.83%+7.8%+1.59%+6.42%
'26/07/0832.7-0.65-1.95%+12%45734.41+255.3+0.56%+8.41%-2.51%+3.59%
'26/07/0733.35+0.25+0.76%+12.8%45479.11-1077.28-2.31%+5.9%+3.07%+6.94%
'26/07/0633.1+0.7+2.16%+15.3%46556.39-224.23-0.48%+5.39%+2.64%+9.89%
'26/07/0333.9+0.9+2.73%+17.7%46780.62+36.46+0.08%+5.47%+2.65%+12.3%
'26/07/0233+0.15+0.46%+18.3%46744.16-274.83-0.58%+4.86%+1.04%+13.4%
'26/07/0132.85+0.25+0.77%+19.2%47018.99+893.08+1.94%+6.89%-1.17%+12.3%
'26/06/3032.6+0.3+0.93%+20.3%46125.91+1126.01+2.5%+9.56%-1.57%+10.7%
'26/06/2932.3-0.25-0.77%+19.4%44999.9+428.14+0.96%+10.6%-1.73%+8.74%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.55-0.4-1.21%+17.9%44571.76-1683.5-3.64%+6.59%+2.43%+11.3%
'26/06/2532.95+0.2+0.61%+18.6%46255.26+211.66+0.46%+7.08%+0.15%+11.5%
'26/06/2432.75-0.15-0.46%+18.1%46043.6-1057.05-2.24%+4.67%+1.78%+13.4%
'26/06/2332.9+0.6+1.86%+20.3%47100.65-640.86-1.34%+3.27%+3.2%+17%
'26/06/2232.3+0.3+0.94%+21.4%47741.51+1276.31+2.75%+6.11%-1.81%+15.3%
'26/06/1832-0.05-0.16%+21.2%46465.2+587.81+1.28%+7.46%-1.44%+13.8%
'26/06/1732.0500%+21.2%45877.39+68.2+0.15%+7.62%-0.15%+13.6%
'26/06/1632.05-0.5-1.54%+19.4%45809.19+412.2+0.91%+8.6%-2.45%+10.8%
'26/06/1532.55+0.1+0.31%+19.7%45396.99+1227.95+2.78%+11.6%-2.47%+8.1%
'26/06/1232.45+0.55+1.72%+21.8%44169.04+1019.58+2.36%+14.3%-0.64%+7.53%
'26/06/1131.9+0.2+0.63%+22.6%43149.46-76.08-0.18%+14.1%+0.81%+8.5%
'26/06/1031.7-0.2-0.63%+21.8%43225.54-1478.9-3.31%+10.3%+2.68%+11.5%
'26/06/0931.9-2.2-6.45%+13.9%44704.44+1201.66+2.76%+13.3%-9.21%+0.6%
'26/06/0834.1-1.05-2.99%+10.5%43502.78-1568.16-3.48%+9.39%+0.49%+1.14%
'26/06/0535.15-0.05-0.14%+10.4%45070.94-606.52-1.33%+7.93%+1.19%+2.43%
'26/06/0435.2-0.65-1.81%+8.37%45677.46-781.7-1.68%+6.12%-0.13%+2.25%
'26/06/0335.85+0.05+0.14%+8.52%46459.16+901.85+1.98%+8.22%-1.84%+0.3%
'26/06/0235.8-0.2-0.56%+7.92%45557.31+219.4+0.48%+8.74%-1.04%-0.83%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136+0.45+1.27%+9.28%45337.91+604.97+1.35%+10.2%-0.08%-0.93%
'26/05/2935.55+0.6+1.72%+11.2%44732.94+1096.5+2.51%+13%-0.79%-1.82%
'26/05/2834.95+0.1+0.29%+11.5%43636.44-620.36-1.4%+11.4%+1.69%+0.08%
'26/05/2734.85+0.1+0.29%+11.8%44256.8+731.43+1.68%+13.3%-1.39%-1.47%
'26/05/2634.75+0.3+0.87%+12.8%43525.37-119.03-0.27%+13%+1.14%-0.19%
'26/05/2534.45+0.45+1.32%+14.3%43644.4+1376.43+3.26%+16.6%-1.94%-2.38%
'26/05/2234-0.35-1.02%+13.1%42267.97+899.76+2.18%+19.2%-3.2%-6.08%
'26/05/2134.35-0.05-0.15%+12.9%41368.21+1347.39+3.37%+23.2%-3.52%-10.3%
'26/05/2034.4-1.2-3.37%+9.13%40020.82-154.74-0.39%+22.7%-2.98%-13.6%
'26/05/1935.6+2+5.95%+15.6%40175.56-716.26-1.75%+20.6%+7.7%-4.94%
'26/05/1833.6-2.65-7.31%+7.17%40891.82-280.54-0.68%+19.7%-6.63%-12.6%
'26/05/1536.25+2.35+6.93%+14.6%41172.36-579.39-1.39%+18.1%+8.32%-3.48%
'26/05/1433.9+3.05+9.89%+25.9%41751.75+377.25+0.91%+19.2%+8.98%+6.77%
'26/05/1330.8500%+25.9%41374.5-523.82-1.25%+17.7%+1.25%+8.26%
'26/05/1230.85-0.15-0.48%+25.3%41898.32+108.26+0.26%+18%-0.74%+7.35%
'26/05/1131-0.15-0.48%+24.7%41790.06+186.12+0.45%+18.5%-0.93%+6.22%
'26/05/0831.15-0.35-1.11%+23.3%41603.94-329.84-0.79%+17.6%-0.32%+5.76%
'26/05/0731.5-0.4-1.25%+21.8%41933.78+794.93+1.93%+19.8%-3.18%+1.94%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.9+0.5+1.59%+23.7%41138.85+369.56+0.91%+20.9%+0.68%+2.8%
'26/05/0531.4+0.05+0.16%+23.9%40769.29+64.15+0.16%+21.1%0%+2.8%
'26/05/0431.35+0.35+1.13%+25.3%40705.14+1778.51+4.57%+26.7%-3.44%-1.33%
'26/04/3031-0.9-2.82%+21.8%38926.63-376.87-0.96%+25.4%-1.86%-3.65%
'26/04/2931.9+0.55+1.75%+23.9%39303.5-218.23-0.55%+24.7%+2.3%-0.82%
'26/04/2831.35+0.05+0.16%+24.1%39521.73-94.9-0.24%+24.4%+0.4%-0.33%
'26/04/2731.3-0.5-1.57%+22.2%39616.63+684.23+1.76%+26.6%-3.33%-4.46%
'26/04/2431.8-0.2-0.62%+21.4%38932.4+1218.25+3.23%+30.7%-3.85%-9.32%
'26/04/233200%+21.4%37714.15-164.32-0.43%+30.2%+0.43%-8.75%
'26/04/2232-0.25-0.78%+20.5%37878.47+273.36+0.73%+31.1%-1.51%-10.6%
'26/04/2132.25-0.25-0.77%+19.5%37605.11+646.31+1.75%+33.4%-2.52%-13.9%
'26/04/2032.5+0.5+1.56%+21.4%36958.8+154.46+0.42%+34%+1.14%-12.6%
'26/04/1732+0.15+0.47%+22%36804.34-327.68-0.88%+32.8%+1.35%-10.8%
'26/04/1631.85+0.3+0.95%+23.1%37132.02+409.88+1.12%+34.3%-0.17%-11.1%
'26/04/1531.55+0.05+0.16%+23.3%36722.14+426.02+1.17%+35.8%-1.01%-12.5%
'26/04/1431.5+0.5+1.61%+25.3%36296.12+838.83+2.37%+39%-0.76%-13.7%
'26/04/1331+0.25+0.81%+26.3%35457.29+39.46+0.11%+39.2%+0.7%-12.9%
'26/04/1030.75+0.1+0.33%+26.8%35417.83+556.67+1.6%+41.4%-1.27%-14.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.65-0.25-0.81%+25.7%34861.16+99.78+0.29%+41.8%-1.1%-16.1%
'26/04/0830.9+1.25+4.22%+31%34761.38+1531.56+4.61%+48.4%-0.39%-17.3%
'26/04/0729.65+0.2+0.68%+31.9%33229.82+657.39+2.02%+51.4%-1.34%-19.4%
'26/04/0229.45+0.1+0.34%+32.4%32572.43-602.39-1.82%+48.6%+2.16%-16.2%
'26/04/0129.35-0.2-0.68%+31.5%33174.82+1451.83+4.58%+55.4%-5.26%-23.9%
'26/03/3129.55-0.2-0.67%+30.6%31722.99-795.17-2.45%+51.6%+1.78%-21%
'26/03/3029.75-0.3-1%+29.3%32518.16-594.43-1.8%+48.9%+0.8%-19.6%
'26/03/2730.0500%+29.3%33112.59-225.03-0.68%+47.9%+0.68%-18.6%
'26/03/2630.05+0.25+0.84%+30.4%33337.62-101.49-0.3%+47.4%+1.14%-17.1%
'26/03/2529.8+0.15+0.51%+31%33439.11+826.87+2.54%+51.2%-2.03%-20.1%
'26/03/2429.65-0.15-0.5%+30.4%32612.24-110.26-0.34%+50.7%-0.16%-20.3%
'26/03/2329.8-0.15-0.5%+29.7%32722.5-821.38-2.45%+47%+1.95%-17.3%
'26/03/2029.95-0.1-0.33%+29.3%33543.88-145.8-0.43%+46.3%+0.1%-17.1%
'26/03/1930.05-0.5-1.64%+27.2%33689.68-658.9-1.92%+43.5%+0.28%-16.4%
'26/03/1830.55+0.1+0.33%+27.6%34348.58+512.01+1.51%+45.7%-1.18%-18.1%
'26/03/1730.45+0.35+1.16%+29.1%33836.57+494.06+1.48%+47.9%-0.32%-18.8%
'26/03/1630.1-0.3-0.99%+27.8%33342.51-57.81-0.17%+47.6%-0.82%-19.8%
'26/03/1330.4-0.15-0.49%+27.2%33400.32-181.54-0.54%+46.8%+0.05%-19.6%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.55-0.25-0.81%+26.1%33581.86-532.33-1.56%+44.5%+0.75%-18.4%
'26/03/1130.8+0.35+1.15%+27.6%34114.19+1342.32+4.1%+50.4%-2.95%-22.9%
'26/03/1030.45-0.15-0.49%+27%32771.87+661.45+2.06%+53.5%-2.55%-26.6%
'26/03/0930.6-1.55-4.82%+20.8%32110.42-1489.12-4.43%+46.7%-0.39%-25.9%
'26/03/0632.15-0.25-0.77%+19.9%33599.54-73.4-0.22%+46.4%-0.55%-26.5%
'26/03/0532.4-0.1-0.31%+19.5%33672.94+844.06+2.57%+50.2%-2.88%-30.6%
'26/03/0432.5-0.1-0.31%+19.2%32828.88-1494.77-4.35%+43.6%+4.04%-24.5%
'26/03/0332.6-0.4-1.21%+17.7%34323.65-771.44-2.2%+40.5%+0.99%-22.8%
'26/03/0233-0.4-1.2%+16.3%35095.09-319.4-0.9%+39.2%-0.3%-22.9%
'26/02/2633.4+0.05+0.15%+16.5%35414.49+1.420%+39.2%+0.15%-22.7%
'26/02/2533.35+0.9+2.77%+19.7%35413.07+712.25+2.05%+42.1%+0.72%-22.4%
'26/02/2432.4500%+19.7%34700.82+927.56+2.75%+46%-2.75%-26.3%
'26/02/2332.45+1.15+3.67%+24.1%33773.26+167.55+0.5%+46.7%+3.17%-22.6%
'26/02/1131.3+0.6+1.95%+26.5%33605.71+532.74+1.61%+49.1%+0.34%-22.5%
'26/02/1030.7+0.15+0.49%+27.2%33072.97+668.35+2.06%+52.1%-1.57%-25%
'26/02/0930.55+0.4+1.33%+28.9%32404.62+621.7+1.96%+55.1%-0.63%-26.3%
'26/02/0630.15-0.25-0.82%+27.8%31782.92-18.35-0.06%+55%-0.76%-27.2%
'26/02/0530.4-0.65-2.09%+25.1%31801.27-488.54-1.51%+52.7%-0.58%-27.6%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.05+0.05+0.16%+25.3%32289.81+94.45+0.29%+53.1%-0.13%-27.8%
'26/02/033100%+25.3%32195.36+571.33+1.81%+55.9%-1.81%-30.6%
'26/02/0231-1.1-3.43%+21%31624.03-439.72-1.37%+53.8%-2.06%-32.7%
'26/01/3032.1+0.45+1.42%+22.7%32063.75-472.52-1.45%+51.5%+2.87%-28.8%
'26/01/2931.65-0.35-1.09%+21.4%32536.27-267.55-0.82%+50.3%-0.27%-28.9%
'26/01/2832-0.75-2.29%+18.6%32803.82+485.9+1.5%+52.6%-3.79%-33.9%
'26/01/2732.75+0.7+2.18%+21.2%32317.92+253.4+0.79%+53.8%+1.39%-32.5%
'26/01/2632.05-0.05-0.16%+21%32064.52+103.01+0.32%+54.3%-0.48%-33.2%
'26/01/2332.1-0.05-0.16%+20.8%31961.51+215.43+0.68%+55.3%-0.84%-34.5%
'26/01/2232.15-0.15-0.46%+20.3%31746.08+499.71+1.6%+57.8%-2.06%-37.5%
'26/01/2132.3-0.3-0.92%+19.2%31246.37-513.62-1.62%+55.2%+0.7%-36.1%
'26/01/2032.6-0.2-0.61%+18.4%31759.99+120.7+0.38%+55.8%-0.99%-37.4%
'26/01/1932.8-0.25-0.76%+17.5%31639.29+230.59+0.73%+57%-1.49%-39.4%
'26/01/1633.05-0.25-0.75%+16.7%31408.7+598.12+1.94%+60%-2.69%-43.3%
'26/01/1533.3+0.1+0.3%+17%30810.58-131.2-0.42%+59.3%+0.72%-42.3%
'26/01/1433.2-0.05-0.15%+16.8%30941.78+234.56+0.76%+60.6%-0.91%-43.7%
'26/01/1333.25+0.05+0.15%+17%30707.22+139.93+0.46%+61.3%-0.31%-44.3%
'26/01/1233.2+0.3+0.91%+18.1%30567.29+278.33+0.92%+62.8%-0.01%-44.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.9+0.15+0.46%+18.6%30288.96-71.59-0.24%+62.4%+0.7%-43.8%
'26/01/0832.75+0.45+1.39%+20.3%30360.55-74.92-0.25%+62%+1.64%-41.7%
'26/01/0732.3+0.55+1.73%+22.4%30435.47-140.83-0.46%+61.2%+2.19%-38.9%
'26/01/0631.75+0.55+1.76%+24.5%30576.3+471.26+1.57%+63.8%+0.19%-39.2%
'26/01/0531.2+0.3+0.97%+25.7%30105.04+755.23+2.57%+68%-1.6%-42.3%
'26/01/0230.9+0.3+0.98%+27%29349.81+386.21+1.33%+70.2%-0.35%-43.3%
'25/12/3130.6+0.35+1.16%+28.4%28963.6+256.47+0.89%+71.7%+0.27%-43.3%
'25/12/3030.25+0.15+0.5%+29.1%28707.13-103.76-0.36%+71.1%+0.86%-42.1%
'25/12/2930.1+0.4+1.35%+30.8%28810.89+254.87+0.89%+72.6%+0.46%-41.8%
'25/12/2629.700%+30.8%28556.02+184.04+0.65%+73.8%-0.65%-43%
'25/12/2429.7+0.15+0.51%+31.5%28371.98+61.51+0.22%+74.1%+0.29%-42.7%
'25/12/2329.55-0.05-0.17%+31.2%28310.47+160.83+0.57%+75.1%-0.74%-43.9%
'25/12/2229.6-0.35-1.17%+29.7%28149.64+453.29+1.64%+78%-2.81%-48.3%
'25/12/1929.95+0.15+0.5%+30.4%27696.35+227.82+0.83%+79.5%-0.33%-49.1%
'25/12/1829.8+0.8+2.76%+34%27468.53-56.64-0.21%+79.1%+2.97%-45.2%
'25/12/172900%+34%27525.17-11.49-0.04%+79%+0.04%-45.1%
'25/12/1629-0.05-0.17%+33.7%27536.66-330.28-1.19%+76.9%+1.02%-43.2%
'25/12/1529.05-0.35-1.19%+32.1%27866.94-331.08-1.17%+74.8%-0.02%-42.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.400%+32.1%28198.02+173.27+0.62%+75.9%-0.62%-43.8%
'25/12/1129.4-0.25-0.84%+31%28024.75-375.98-1.32%+73.6%+0.48%-42.6%
'25/12/1029.65+0.3+1.02%+32.4%28400.73+218.13+0.77%+74.9%+0.25%-42.6%
'25/12/0929.35-0.55-1.84%+29.9%28182.6-121.18-0.43%+74.2%-1.41%-44.3%
'25/12/0829.9+0.3+1.01%+31.2%28303.78+322.89+1.15%+76.2%-0.14%-44.9%
'25/12/0529.600%+31.2%27980.89+185.18+0.67%+77.4%-0.67%-46.1%
'25/12/0429.600%+31.2%27795.71+2.67+0.01%+77.4%-0.01%-46.1%
'25/12/0329.6+0.2+0.68%+32.1%27793.04+228.77+0.83%+78.9%-0.15%-46.7%
'25/12/0229.4+0.15+0.51%+32.8%27564.27+221.74+0.81%+80.3%-0.3%-47.5%
'25/12/0129.25+0.1+0.34%+33.3%27342.53-283.95-1.03%+78.5%+1.37%-45.2%
'25/11/2829.15+0.05+0.17%+33.5%27626.48+71.95+0.26%+78.9%-0.09%-45.4%
'25/11/2729.1-0.1-0.34%+33%27554.53+144.99+0.53%+79.9%-0.87%-46.8%
'25/11/2629.200%+33%27409.54+497.37+1.85%+83.2%-1.85%-50.1%
'25/11/2529.2-0.05-0.17%+32.8%26912.17+407.93+1.54%+86%-1.71%-53.2%
'25/11/2429.25+0.2+0.69%+33.7%26504.24+69.3+0.26%+86.5%+0.43%-52.8%
'25/11/2129.05+0.2+0.69%+34.7%26434.94-991.42-3.61%+79.8%+4.3%-45.1%
'25/11/2028.8500%+34.7%27426.36+846.24+3.18%+85.5%-3.18%-50.8%
'25/11/1928.85+0.4+1.41%+36.6%26580.12-176-0.66%+84.3%+2.07%-47.7%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.45-0.2-0.7%+35.6%26756.12-691.19-2.52%+79.6%+1.82%-44%
'25/11/1728.65-0.3-1.04%+34.2%27447.31+49.81+0.18%+80%-1.22%-45.8%
'25/11/1428.95-0.05-0.17%+34%27397.5-506.06-1.81%+76.7%+1.64%-42.7%
'25/11/1329+0.05+0.17%+34.2%27903.56-43.53-0.16%+76.4%+0.33%-42.2%
'25/11/1228.95+0.4+1.4%+36.1%27947.09+162.14+0.58%+77.4%+0.82%-41.4%
'25/11/1128.55-0.45-1.55%+34%27784.95-84.56-0.3%+76.9%-1.25%-42.9%
'25/11/1029-0.05-0.17%+33.7%27869.51+218.1+0.79%+78.3%-0.96%-44.6%
'25/11/0729.05-0.05-0.17%+33.5%27651.41-248.04-0.89%+76.7%+0.72%-43.2%
'25/11/0629.1+0.7+2.46%+36.8%27899.45+182.39+0.66%+77.9%+1.8%-41.1%
'25/11/0528.4+0.15+0.53%+37.5%27717.06-399.5-1.42%+75.3%+1.95%-37.8%
'25/11/0428.25-0.2-0.7%+36.6%28116.56-218.03-0.77%+74%+0.07%-37.4%
'25/11/0328.45+0.05+0.18%+36.8%28334.59+101.24+0.36%+74.6%-0.18%-37.8%
'25/10/3128.4+0.05+0.18%+37%28233.35-54.18-0.19%+74.3%+0.37%-37.3%
'25/10/3028.35-0.15-0.53%+36.3%28287.53-7.21-0.03%+74.2%-0.5%-37.9%
'25/10/2928.5-0.1-0.35%+35.8%28294.74+345.63+1.24%+76.4%-1.59%-40.6%
'25/10/2828.6-0.4-1.38%+34%27949.11-44.52-0.16%+76.1%-1.22%-42.2%
'25/10/2729-0.05-0.17%+33.7%27993.63+461.37+1.68%+79.1%-1.85%-45.3%
'25/10/2329.05-0.35-1.19%+32.1%27532.26-116.65-0.42%+78.3%-0.77%-46.2%
交易
日期		5538 東明-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.4+0.9+3.16%+36.3%27648.91-103.5-0.37%+77.6%+3.53%-41.3%
'25/10/2128.500%+36.3%27752.41+63.78+0.23%+78.1%-0.23%-41.7%
'25/10/2028.5-0.05-0.18%+36.1%27688.63+386.26+1.41%+80.6%-1.59%-44.5%
'25/10/1728.55-0.5-1.72%+33.7%27302.37-345.5-1.25%+78.3%-0.47%-44.6%
'25/10/1629.05+0.3+1.04%+35.1%27647.87+372.16+1.36%+80.8%-0.32%-45.6%
'25/10/1528.75-0.5-1.71%+32.8%27275.71+482.56+1.8%+84%-3.51%-51.2%
'25/10/1429.25-0.2-0.68%+31.9%26793.15-130.27-0.48%+83.1%-0.2%-51.2%