≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / K線比較(日)

5278 尚凡*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.25-0.1-0.41%3.09%24.2524.523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213514.6萬1601.33張/筆24.131.9115.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104251.4萬811.29張/筆24.08+0.15 (+0.62%)

連續漲跌: 首日下跌  ( -0.1元 / -0.41%)

財報評分: 最新70分 / 平均66分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 尚凡*董事會決議2026年第三季盈餘分配 (公告訊息 11/10 15:37)

• 尚凡*董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.15-0.1-0.41%-0.41%242+12+5.22%+5.22%-5.63%-5.63%
'26/11/1024.25+0.15+0.62%+0.21%230+6.5+2.91%+8.28%-2.29%-8.07%
'26/11/0924.100%+0.21%223.5+20+9.83%+18.9%-9.83%-18.7%
'26/11/0624.1+0.25+1.05%+1.26%203.5-16.5-7.5%+10%+8.55%-8.74%
'26/11/0523.8500%+1.26%220-20.5-8.52%+0.62%+8.52%+0.63%
'26/11/0423.85+0.05+0.21%+1.47%240.5+1+0.42%+1.04%-0.21%+0.43%
'26/11/0323.8-0.2-0.83%+0.62%239.5-18-6.99%-6.02%+6.16%+6.64%
'26/11/0224+0.2+0.84%+1.47%257.5+1.5+0.59%-5.47%+0.25%+6.94%
'26/10/3023.8-0.05-0.21%+1.26%256-14.5-5.36%-10.5%+5.15%+11.8%
'26/10/2923.85-0.1-0.42%+0.84%270.5-2-0.73%-11.2%+0.31%+12%
'26/10/2823.95-0.15-0.62%+0.21%272.5+18+7.07%-4.91%-7.69%+5.12%
'26/10/2724.1-0.05-0.21%0%254.5+6.5+2.62%-2.42%-2.83%+2.42%
'26/10/2224.15+0.4+1.68%+1.68%248-18-6.77%-9.02%+8.45%+10.7%
'26/10/2123.75+0.1+0.42%+2.11%266+10+3.91%-5.47%-3.49%+7.58%
'26/10/2023.65+0.15+0.64%+2.77%256-7-2.66%-7.98%+3.3%+10.8%
'26/10/1923.500%+2.77%263-11-4.01%-11.7%+4.01%+14.4%
'26/10/1623.5-0.05-0.21%+2.55%274+3.5+1.29%-10.5%-1.5%+13.1%
'26/10/1523.55-0.25-1.05%+1.47%270.5-28-9.38%-18.9%+8.33%+20.4%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.8+0.35+1.49%+2.99%298.5+2.5+0.84%-18.2%+0.65%+21.2%
'26/10/1323.45+0.05+0.21%+3.21%296-8.5-2.79%-20.5%+3%+23.7%
'26/10/1223.4+0.3+1.3%+4.55%304.5-3.5-1.14%-21.4%+2.44%+26%
'26/10/0823.100%+4.55%308+0.5+0.16%-21.3%-0.16%+25.8%
'26/10/0723.1-0.4-1.7%+2.77%307.5-3-0.97%-22.1%-0.73%+24.8%
'26/10/0623.5-0.1-0.42%+2.33%310.5+13+4.37%-18.7%-4.79%+21%
'26/10/0523.6-0.1-0.42%+1.9%297.5-10.5-3.41%-21.4%+2.99%+23.3%
'26/10/0223.7+0.2+0.85%+2.77%308+15.5+5.3%-17.3%-4.45%+20%
'26/10/0123.5-0.45-1.88%+0.84%292.5+3+1.04%-16.4%-2.92%+17.2%
'26/09/3023.95+0.05+0.21%+1.05%289.5+8.5+3.02%-13.9%-2.81%+14.9%
'26/09/2923.9+0.4+1.7%+2.77%281-6-2.09%-15.7%+3.79%+18.4%
'26/09/2423.5-0.5-2.08%+0.63%287+0.5+0.17%-15.5%-2.25%+16.2%
'26/09/2324-0.2-0.83%-0.21%286.5-5.5-1.88%-17.1%+1.05%+16.9%
'26/09/2224.2+0.35+1.47%+1.26%292-0.5-0.17%-17.3%+1.64%+18.5%
'26/09/2123.8500%+1.26%292.5+8.5+2.99%-14.8%-2.99%+16%
'26/09/1823.8500%+1.26%284+9.5+3.46%-11.8%-3.46%+13.1%
'26/09/1723.85+0.6+2.58%+3.87%274.500%-11.8%+2.58%+15.7%
'26/09/1623.25-0.05-0.21%+3.65%274.5+6.5+2.43%-9.7%-2.64%+13.3%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.3-0.2-0.85%+2.77%268-3.5-1.29%-10.9%+0.44%+13.6%
'26/09/1423.5-0.15-0.63%+2.11%271.5-1.5-0.55%-11.4%-0.08%+13.5%
'26/09/1123.9-0.1-0.42%+1.67%273-10.5-3.7%-14.6%+3.28%+16.3%
'26/09/1024+0.05+0.21%+1.88%283.5+2.5+0.89%-13.9%-0.68%+15.8%
'26/09/0923.95+0.1+0.42%+2.31%281+5.5+2%-12.2%-1.58%+14.5%
'26/09/0823.85-0.3-1.24%+1.04%275.5-4.5-1.61%-13.6%+0.37%+14.6%
'26/09/0724.15-0.05-0.21%+0.83%280+3.5+1.27%-12.5%-1.48%+13.3%
'26/09/0424.2-0.1-0.41%+0.41%276.5+1.5+0.55%-12%-0.96%+12.4%
'26/09/0324.3-0.2-0.82%-0.41%275-3-1.08%-12.9%+0.26%+12.5%
'26/09/0224.5+0.05+0.2%-0.2%278-6-2.11%-14.8%+2.31%+14.6%
'26/09/0124.45+0.05+0.2%0%284+7+2.53%-12.6%-2.33%+12.6%
'26/08/3124.400%0%277-10-3.48%-15.7%+3.48%+15.7%
'26/08/2824.4-0.1-0.41%-0.41%287+10+3.61%-12.6%-4.02%+12.2%
'26/08/2724.5-0.4-1.61%-2.01%277-9-3.15%-15.4%+1.54%+13.4%
'26/08/2624.9+0.5+2.05%0%286+12.5+4.57%-11.5%-2.52%+11.5%
'26/08/2524.4+0.05+0.21%+0.21%273.5+4+1.48%-10.2%-1.27%+10.4%
'26/08/2424.35-0.05-0.2%0%269.5+2+0.75%-9.53%-0.95%+9.53%
'26/08/2124.4+0.05+0.21%+0.21%267.5-1-0.37%-9.87%+0.58%+10.1%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.35+0.05+0.21%+0.41%268.5+6+2.29%-7.81%-2.08%+8.22%
'26/08/1924.3-0.05-0.21%+0.21%262.5-3-1.13%-8.85%+0.92%+9.06%
'26/08/1824.35-0.1-0.41%-0.2%265.5-12.5-4.5%-12.9%+4.09%+12.7%
'26/08/1724.4500%-0.2%27800%-12.9%0%+12.7%
'26/08/1424.45-0.15-0.61%-0.81%278-5-1.77%-14.5%+1.16%+13.7%
'26/08/1324.6-0.05-0.2%-1.01%283+1.5+0.53%-14%-0.73%+13%
'26/08/1224.65-0.05-0.2%-1.21%281.5-1-0.35%-14.3%+0.15%+13.1%
'26/08/1124.7-0.1-0.4%-1.61%282.5-6-2.08%-16.1%+1.68%+14.5%
'26/08/1024.8+0.15+0.61%-1.01%288.5+26+9.9%-7.81%-9.29%+6.8%
'26/08/0724.6500%-1.01%262.5-7-2.6%-10.2%+2.6%+9.19%
'26/08/0624.65+0.25+1.02%0%269.5+13+5.07%-5.65%-4.05%+5.65%
'26/08/0524.4-0.45-1.81%-1.81%256.500%-5.65%-1.81%+3.84%
'26/08/0424.85+0.6+2.47%+0.62%256.5+18+7.55%+1.47%-5.08%-0.85%
'26/08/0324.25+0.25+1.04%+1.67%238.5+3+1.27%+2.76%-0.23%-1.09%
'26/07/3124+0.6+2.56%+4.27%235.5+21+9.79%+12.8%-7.23%-8.55%
'26/07/3023.4+0.1+0.43%+4.72%214.5-14-6.13%+5.91%+6.56%-1.19%
'26/07/2923.3-0.35-1.48%+3.17%233-18.5-7.36%-1.99%+5.88%+5.16%
'26/07/2823.65-0.2-0.84%+2.31%251.5-27.5-9.86%-11.6%+9.02%+14%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.85+0.05+0.21%+2.52%279-0.5-0.18%-11.8%+0.39%+14.3%
'26/07/2423.8-0.15-0.63%+1.88%279.5-14.5-4.93%-16.2%+4.3%+18%
'26/07/2323.95-0.45-1.84%0%29400%-16.2%-1.84%+16.2%
'26/07/2224.4-0.1-0.41%-0.41%294+22+8.09%-9.38%-8.5%+8.97%
'26/07/2124.5-0.1-0.41%-0.81%272+5.5+2.06%-7.5%-2.47%+6.69%
'26/07/2024.6+0.3+1.23%+0.41%266.5-21.5-7.47%-14.4%+8.7%+14.8%
'26/07/1724.3-0.45-1.82%-1.41%288-28.5-9%-22.1%+7.18%+20.7%
'26/07/1624.75+0.2+0.81%-0.61%316.5+2.5+0.8%-21.5%+0.01%+20.9%
'26/07/1524.55+0.7+2.94%+2.31%314+10+3.29%-18.9%-0.35%+21.2%
'26/07/1423.85-0.5-2.05%+0.21%304-8.5-2.72%-21.1%+0.67%+21.3%
'26/07/1324.35+0.2+0.83%+1.04%312.5-7.5-2.34%-23%+3.17%+24%
'26/07/0924.15-0.25-1.02%0%320+2+0.63%-22.5%-1.65%+22.5%
'26/07/0824.4-0.2-0.81%-0.81%318-5.5-1.7%-23.8%+0.89%+23%
'26/07/0724.6-0.4-1.6%-2.4%323.5-21-6.1%-28.4%+4.5%+26%
'26/07/0625+0.3+1.21%-1.21%344.5+6.5+1.92%-27.1%-0.71%+25.9%
'26/07/0324.7-0.15-0.6%-1.81%338+4.5+1.35%-26.1%-1.95%+24.3%
'26/07/0224.85+0.2+0.81%-1.01%333.5-2-0.6%-26.5%+1.41%+25.5%
'26/07/0124.65-0.15-0.6%-1.61%335.5-2-0.59%-27%-0.01%+25.4%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.8+0.45+1.85%+0.21%337.5+26.5+8.52%-20.7%-6.67%+20.9%
'26/06/2924.35-0.35-1.42%-1.21%311-3-0.96%-21.5%-0.46%+20.3%
'26/06/2624.7+0.75+3.13%+1.88%314-12-3.68%-24.4%+6.81%+26.3%
'26/06/2523.95+0.1+0.42%+2.31%326-12-3.55%-27.1%+3.97%+29.4%
'26/06/2423.85+0.2+0.85%+3.17%338-6-1.74%-28.3%+2.59%+31.5%
'26/06/2323.65-0.6-2.47%+0.62%344-22-6.01%-32.7%+3.54%+33.3%
'26/06/2224.25+0.1+0.41%+1.04%366+2.5+0.69%-32.2%-0.28%+33.2%
'26/06/1824.15-0.4-1.63%-0.61%363.5+18.5+5.36%-28.6%-6.99%+27.9%
'26/06/1724.55+0.35+1.45%+0.83%345-1.5-0.43%-28.9%+1.88%+29.7%
'26/06/1624.2-0.65-2.62%-1.81%346.5+19.5+5.96%-24.6%-8.58%+22.8%
'26/06/1525.55+1.25+5.14%+3.29%327-20.5-5.9%-29.1%+11%+32.4%
'26/06/1224.3-0.2-0.82%+2.45%347.5+14.5+4.35%-26%-5.17%+28.4%
'26/06/1124.5+0.7+2.94%+5.46%333+30+9.9%-18.6%-6.96%+24.1%
'26/06/1023.8-0.2-0.83%+4.58%303-18-5.61%-23.2%+4.78%+27.8%
'26/06/0924+0.8+3.45%+8.19%321+12+3.88%-20.2%-0.43%+28.4%
'26/06/0823.2-0.1-0.43%+7.73%309-29-8.58%-27.1%+8.15%+34.8%
'26/06/0523.3-0.45-1.89%+5.68%338-16-4.52%-30.4%+2.63%+36.1%
'26/06/0423.75-0.85-3.46%+2.03%354+11+3.21%-28.1%-6.67%+30.2%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.6+0.9+3.8%+5.91%343-4-1.15%-29%+4.95%+34.9%
'26/06/0223.7+1.05+4.64%+10.8%347-19-5.19%-32.7%+9.83%+43.5%
'26/06/0122.65+0.45+2.03%+13.1%366-13-3.43%-35%+5.46%+48%
'26/05/2922.2+0.15+0.68%+13.8%379+21.5+6.01%-31%-5.33%+44.9%
'26/05/2822.05-0.4-1.78%+11.8%357.5+17+4.99%-27.6%-6.77%+39.4%
'26/05/2722.45-0.4-1.75%+9.85%340.5-1.5-0.44%-27.9%-1.31%+37.8%
'26/05/2622.85-0.95-3.99%+5.46%342+31+9.97%-20.7%-14%+26.2%
'26/05/2523.8-0.8-3.25%+2.03%311+28+9.89%-12.9%-13.1%+14.9%
'26/05/2224.600%+2.03%283+25.5+9.9%-4.27%-9.9%+6.3%
'26/05/2124.6+0.75+3.14%+5.24%257.5+23+9.81%+5.12%-6.67%+0.12%
'26/05/2023.85-0.1-0.42%+4.8%234.5+7.5+3.3%+8.59%-3.72%-3.79%
'26/05/1923.95+0.2+0.84%+5.68%227-23-9.2%-1.4%+10%+7.08%
'26/05/1823.75+0.3+1.28%+7.04%250+2+0.81%-0.6%+0.47%+7.64%
'26/05/1523.45-0.75-3.1%+3.72%248+19+8.3%+7.64%-11.4%-3.92%
'26/05/1424.2-0.55-2.22%+1.41%229-3-1.29%+6.25%-0.93%-4.84%
'26/05/1324.75+1.35+5.77%+7.26%232+5.5+2.43%+8.83%+3.34%-1.57%
'26/05/1223.4+0.8+3.54%+11.1%226.5+1+0.44%+9.31%+3.1%+1.75%
'26/05/1122.6-0.4-1.74%+9.13%225.5+3.5+1.58%+11%-3.32%-1.91%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823-0.15-0.65%+8.42%222-8.5-3.69%+6.94%+3.04%+1.48%
'26/05/0723.15-0.2-0.86%+7.49%230.5-4-1.71%+5.12%+0.85%+2.38%
'26/05/0623.35-0.1-0.43%+7.04%234.5+7+3.08%+8.35%-3.51%-1.32%
'26/05/0523.45-0.25-1.05%+5.91%227.5+4.5+2.02%+10.5%-3.07%-4.63%
'26/05/0423.7+0.05+0.21%+6.13%223+20+9.85%+21.4%-9.64%-15.3%
'26/04/3023.65-0.05-0.21%+5.91%203-1.5-0.73%+20.5%+0.52%-14.6%
'26/04/2923.7+0.15+0.64%+6.58%204.5-14-6.41%+12.8%+7.05%-6.23%
'26/04/2823.5500%+6.58%218.5+1.5+0.69%+13.6%-0.69%-7.01%
'26/04/2723.55+0.05+0.21%+6.81%217+7+3.33%+17.4%-3.12%-10.6%
'26/04/2423.5+0.15+0.64%+7.49%210+3+1.45%+19.1%-0.81%-11.6%
'26/04/2323.35+0.35+1.52%+9.13%207-11.5-5.26%+12.8%+6.78%-3.68%
'26/04/222300%+9.13%218.5+5.5+2.58%+15.7%-2.58%-6.6%
'26/04/2123-0.35-1.5%+7.49%213+5+2.4%+18.5%-3.9%-11%
'26/04/2023.35-0.3-1.27%+6.13%208+0.5+0.24%+18.8%-1.51%-12.7%
'26/04/1723.65-0.3-1.25%+4.8%207.5-5-2.35%+16%+1.1%-11.2%
'26/04/1623.95-0.2-0.83%+3.93%212.5+2.5+1.19%+17.4%-2.02%-13.4%
'26/04/1524.15+0.65+2.77%+6.81%210-7.5-3.45%+13.3%+6.22%-6.52%
'26/04/1423.5+0.05+0.21%+7.04%217.5-1-0.46%+12.8%+0.67%-5.78%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.4500%+7.04%218.5+4+1.86%+14.9%-1.86%-7.88%
'26/04/1023.45-0.35-1.47%+5.46%214.5+5+2.39%+17.7%-3.86%-12.2%
'26/04/0923.8-0.2-0.83%+4.58%209.5-1.5-0.71%+16.8%-0.12%-12.2%
'26/04/0824+0.1+0.42%+5.02%211+19+9.9%+28.4%-9.48%-23.4%
'26/04/0723.9-0.45-1.85%+3.08%192-10-4.95%+22%+3.1%-18.9%
'26/04/0224.35-0.45-1.81%+1.21%202+7+3.59%+26.4%-5.4%-25.2%
'26/04/0124.8+0.05+0.2%+1.41%195+8+4.28%+31.8%-4.08%-30.4%
'26/03/3124.9-0.1-0.4%+1%187-9-4.59%+25.8%+4.19%-24.8%
'26/03/3025-1.65-6.19%-5.25%196+1+0.51%+26.4%-6.7%-31.7%
'26/03/2726.65+0.05+0.19%-5.08%195-3.5-1.76%+24.2%+1.95%-29.3%
'26/03/2626.6+2.4+9.92%+4.34%198.5-5-2.46%+21.1%+12.4%-16.8%
'26/03/2524.2+0.1+0.41%+4.77%203.5+11.5+5.99%+28.4%-5.58%-23.6%
'26/03/2424.1+0.1+0.42%+5.21%19200%+28.4%+0.42%-23.2%
'26/03/2324+0.1+0.42%+5.65%192-9.5-4.71%+22.3%+5.13%-16.7%
'26/03/2023.9-0.3-1.24%+4.34%201.5-4-1.95%+20%+0.71%-15.6%
'26/03/1924.2-0.45-1.83%+2.43%205.5-5.5-2.61%+16.8%+0.78%-14.4%
'26/03/1824.65-0.35-1.4%+1%211+8.5+4.2%+21.7%-5.6%-20.7%
'26/03/1725-0.05-0.2%+0.8%202.5-1.5-0.74%+20.8%+0.54%-20%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.05+0.4+1.62%+2.43%204+3+1.49%+22.6%+0.13%-20.2%
'26/03/1324.65-0.35-1.4%+1%201-3.5-1.71%+20.5%+0.31%-19.5%
'26/03/1225+0.7+2.88%+3.91%204.5-11-5.1%+14.4%+7.98%-10.5%
'26/03/1124.3-1.5-5.81%-2.13%215.5+1+0.47%+14.9%-6.28%-17.1%
'26/03/1025.8-0.2-0.77%-2.88%214.5+12+5.93%+21.7%-6.7%-24.6%
'26/03/0926-2.45-8.61%-11.2%202.5-22.5-10%+9.56%+1.39%-20.8%
'26/03/0628.45+0.45+1.61%-9.82%225+0.5+0.22%+9.8%+1.39%-19.6%
'26/03/0528+0.25+0.9%-9.01%224.5+7.5+3.46%+13.6%-2.56%-22.6%
'26/03/0427.75-1.35-4.64%-13.2%217-14-6.06%+6.71%+1.42%-19.9%
'26/03/0329.1-0.35-1.19%-14.3%231-22-8.7%-2.57%+7.51%-11.7%
'26/03/0229.45+0.65+2.26%-12.3%253-5-1.94%-4.46%+4.2%-7.87%
'26/02/2628.8+0.6+2.13%-10.5%25800%-4.46%+2.13%-6%
'26/02/2528.2-0.55-1.91%-12.2%258+0.5+0.19%-4.27%-2.1%-7.9%
'26/02/2428.75+0.95+3.42%-9.17%257.5+8.5+3.41%-1%+0.01%-8.17%
'26/02/2327.8-0.3-1.07%-10.1%249+6+2.47%+1.44%-3.54%-11.6%
'26/02/1128.1-0.4-1.4%-11.4%243+3+1.25%+2.71%-2.65%-14.1%
'26/02/1028.5+0.65+2.33%-9.34%240-3-1.23%+1.44%+3.56%-10.8%
'26/02/0927.85-0.35-1.24%-10.5%243+3.5+1.46%+2.92%-2.7%-13.4%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2-0.2-0.7%-11.1%239.5-4.5-1.84%+1.02%+1.14%-12.1%
'26/02/0528.4-0.6-2.07%-12.9%244-8.5-3.37%-2.38%+1.3%-10.6%
'26/02/0429-0.05-0.17%-13.1%252.5-4.5-1.75%-4.09%+1.58%-9%
'26/02/0329.05-0.05-0.17%-13.2%257+12.5+5.11%+0.82%-5.28%-14%
'26/02/0229.1-0.6-2.02%-15%244.5-9.5-3.74%-2.95%+1.72%-12%
'26/01/3029.7-0.4-1.33%-16.1%254-1.5-0.59%-3.52%-0.74%-12.6%
'26/01/2930.1-0.25-0.82%-16.8%255.5-6-2.29%-5.74%+1.47%-11.1%
'26/01/2830.3500%-16.8%261.5-2-0.76%-6.45%+0.76%-10.4%
'26/01/2730.35-0.7-2.25%-18.7%263.5+6+2.33%-4.27%-4.58%-14.4%
'26/01/2631.05-0.9-2.82%-21%257.5+11+4.46%0%-7.28%-21%
'26/01/2331.95-0.2-0.62%-21.5%246.5-11-4.27%-4.27%+3.65%-17.2%
'26/01/2232.15-0.3-0.92%-22.2%257.5+18+7.52%+2.92%-8.44%-25.1%
'26/01/2132.45-0.45-1.37%-23.3%239.5-12-4.77%-1.99%+3.4%-21.3%
'26/01/2032.9+1.8+5.79%-18.8%251.5-11-4.19%-6.1%+9.98%-12.7%
'26/01/1931.1+1+3.32%-16.1%262.5-0.5-0.19%-6.27%+3.51%-9.84%
'26/01/1630.100%-16.1%263+5.5+2.14%-4.27%-2.14%-11.8%
'26/01/1530.1+0.05+0.17%-16%257.5+6+2.39%-1.99%-2.22%-14%
'26/01/1430.05-0.05-0.17%-16.1%251.5+9.5+3.93%+1.86%-4.1%-18%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1-0.35-1.15%-17.1%242+22+10%+12%-11.2%-29.1%
'26/01/1230.45+0.25+0.83%-16.4%220+20+10%+23.2%-9.17%-39.6%
'26/01/0930.2+0.2+0.67%-15.8%200-3-1.48%+21.4%+2.15%-37.3%
'26/01/083000%-15.8%203-2.5-1.22%+20%+1.22%-35.8%
'26/01/0730-0.15-0.5%-16.3%205.5+1.5+0.74%+20.8%-1.24%-37.1%
'26/01/0630.15+0.05+0.17%-16.1%204+2.5+1.24%+22.3%-1.07%-38.4%
'26/01/0530.1-1.25-3.99%-19.5%201.5+18+9.81%+34.3%-13.8%-53.8%
'26/01/0231.35+0.85+2.79%-17.2%183.5+10.5+6.07%+42.5%-3.28%-59.7%
'25/12/3130.5+0.5+1.67%-15.8%173-2-1.14%+40.9%+2.81%-56.7%
'25/12/3030-0.05-0.17%-16%175-1.5-0.85%+39.7%+0.68%-55.6%
'25/12/2930.2+0.3+1%-15.1%176.5+1.5+0.86%+40.9%+0.14%-55.9%
'25/12/2629.9-0.35-1.16%-16%175+10.5+6.38%+49.8%-7.54%-65.9%
'25/12/2430.25-0.1-0.33%-16.3%164.5+0.5+0.3%+50.3%-0.63%-66.6%
'25/12/2330.35-0.7-2.25%-18.2%164-8-4.65%+43.3%+2.4%-61.5%
'25/12/2231.05+0.5+1.64%-16.9%172+13+8.18%+55%-6.54%-71.9%
'25/12/1930.55+0.95+3.21%-14.2%159-2.5-1.55%+52.6%+4.76%-66.8%
'25/12/1829.6-0.05-0.17%-14.3%161.5-0.5-0.31%+52.2%+0.14%-66.5%
'25/12/1729.65+0.35+1.19%-13.3%162+6.5+4.18%+58.5%-2.99%-71.8%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.3-0.55-1.84%-14.9%155.5-3.5-2.2%+55%+0.36%-69.9%
'25/12/1529.85-0.1-0.33%-15.2%159-3-1.85%+52.2%+1.52%-67.4%
'25/12/1229.95-0.7-2.28%-17.1%16200%+52.2%-2.28%-69.3%
'25/12/1130.65+0.6+2%-15.5%162+3+1.89%+55%+0.11%-70.5%
'25/12/1030.05+0.3+1.01%-14.6%159-1.5-0.93%+53.6%+1.94%-68.2%
'25/12/0929.75+0.05+0.17%-14.5%160.5+0.5+0.31%+54.1%-0.14%-68.5%
'25/12/0829.7-0.1-0.34%-14.8%160+3+1.91%+57%-2.25%-71.8%
'25/12/0529.8-0.45-1.49%-16%157+1+0.64%+58%-2.13%-74%
'25/12/0430.25-0.35-1.14%-17%156-2.5-1.58%+55.5%+0.44%-72.5%
'25/12/0330.6+0.6+2%-15.3%158.5+3+1.93%+58.5%+0.07%-73.9%
'25/12/0230-0.3-0.99%-16.2%155.5+2+1.3%+60.6%-2.29%-76.8%
'25/12/0130.3+0.15+0.5%-15.8%153.5-3.5-2.23%+57%+2.73%-72.8%
'25/11/2830.15+0.1+0.33%-15.5%157+1.5+0.96%+58.5%-0.63%-74%
'25/11/2730.05-0.2-0.66%-16%155.5+1+0.65%+59.5%-1.31%-75.6%
'25/11/2630.25+0.35+1.17%-15.1%154.5+2.5+1.64%+62.2%-0.47%-77.2%
'25/11/2529.9+0.25+0.84%-14.3%152+0.5+0.33%+62.7%+0.51%-77%
'25/11/2429.65+0.35+1.19%-13.3%151.5+0.5+0.33%+63.2%+0.86%-76.6%
'25/11/2129.3-0.45-1.51%-14.6%151-7.5-4.73%+55.5%+3.22%-70.1%
交易
日期		5278 尚凡*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.75+0.2+0.68%-14%158.5+4.5+2.92%+60.1%-2.24%-74.1%
'25/11/1929.55+0.05+0.17%-13.9%154-6.5-4.05%+53.6%+4.22%-67.5%
'25/11/1829.5-0.75-2.48%-16%160.5-4-2.43%+49.8%-0.05%-65.9%
'25/11/1730.25-0.75-2.42%-18.1%164.5+4+2.49%+53.6%-4.91%-71.6%
'25/11/1431-1-3.12%-20.6%160.5-9.5-5.59%+45%+2.47%-65.6%
'25/11/1332+1.2+3.9%-17.5%170+2+1.19%+46.7%+2.71%-64.3%
'25/11/1230.8-0.2-0.65%-18.1%168-1.5-0.88%+45.4%+0.23%-63.5%