≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / K線比較(日)

4503 金雨

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.4-0.5-2.05%3.28%24.624.623.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106255.7萬126842股/筆24.091.016.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44108.2萬401.11張/筆24.45+0.1 (+0.41%)

連續漲跌: 首日下跌  ( -0.5元 / -2.05%)

財報評分: 最新70分 / 平均45分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2923.9-0.5-2.05%-2.05%270.5-2-0.73%-0.73%-1.32%-1.32%
'26/10/2824.4+0.1+0.41%-1.65%272.5+18+7.07%+6.29%-6.66%-7.93%
'26/10/2724.3-0.85-3.38%-4.97%254.5+6.5+2.62%+9.07%-6%-14%
'26/10/2225.15+0.2+0.8%-4.21%248-18-6.77%+1.69%+7.57%-5.9%
'26/10/2124.95+0.4+1.63%-2.65%266+10+3.91%+5.66%-2.28%-8.31%
'26/10/2024.55+0.1+0.41%-2.25%256-7-2.66%+2.85%+3.07%-5.1%
'26/10/1924.45+0.15+0.62%-1.65%263-11-4.01%-1.28%+4.63%-0.37%
'26/10/1624.3+0.3+1.25%-0.42%274+3.5+1.29%0%-0.04%-0.42%
'26/10/1524-0.85-3.42%-3.82%270.5-28-9.38%-9.38%+5.96%+5.56%
'26/10/1424.85+0.5+2.05%-1.85%298.5+2.5+0.84%-8.61%+1.21%+6.77%
'26/10/1324.35+0.25+1.04%-0.83%296-8.5-2.79%-11.2%+3.83%+10.3%
'26/10/1224.1-0.2-0.82%-1.65%304.5-3.5-1.14%-12.2%+0.32%+10.5%
'26/10/0824.3+0.5+2.1%+0.42%308+0.5+0.16%-12%+1.94%+12.5%
'26/10/0723.8-0.3-1.24%-0.83%307.5-3-0.97%-12.9%-0.27%+12.1%
'26/10/0624.1+0.2+0.84%0%310.5+13+4.37%-9.08%-3.53%+9.08%
'26/10/0523.9-0.2-0.83%-0.83%297.5-10.5-3.41%-12.2%+2.58%+11.3%
'26/10/0224.1-0.05-0.21%-1.04%308+15.5+5.3%-7.52%-5.51%+6.49%
'26/10/0124.1500%-1.04%292.5+3+1.04%-6.56%-1.04%+5.53%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.15+0.15+0.62%-0.42%289.5+8.5+3.02%-3.74%-2.4%+3.32%
'26/09/2924-0.1-0.41%-0.83%281-6-2.09%-5.75%+1.68%+4.92%
'26/09/2424.1+0.05+0.21%-0.62%287+0.5+0.17%-5.58%+0.04%+4.96%
'26/09/2324.05+0.75+3.22%+2.58%286.5-5.5-1.88%-7.36%+5.1%+9.94%
'26/09/2223.3-0.25-1.06%+1.49%292-0.5-0.17%-7.52%-0.89%+9.01%
'26/09/2123.55+0.4+1.73%+3.24%292.5+8.5+2.99%-4.75%-1.26%+7.99%
'26/09/1823.15+0.35+1.54%+4.82%284+9.5+3.46%-1.46%-1.92%+6.28%
'26/09/1722.8+0.3+1.33%+6.22%274.500%-1.46%+1.33%+7.68%
'26/09/1622.5+0.3+1.35%+7.66%274.5+6.5+2.43%+0.93%-1.08%+6.72%
'26/09/1522.2-0.3-1.33%+6.22%268-3.5-1.29%-0.37%-0.04%+6.59%
'26/09/1422.5-0.3-1.32%+4.82%271.5-1.5-0.55%-0.92%-0.77%+5.74%
'26/09/1122.8-0.35-1.51%+3.24%273-10.5-3.7%-4.59%+2.19%+7.83%
'26/09/1023.15-0.1-0.43%+2.8%283.5+2.5+0.89%-3.74%-1.32%+6.53%
'26/09/0923.25-0.05-0.21%+2.58%281+5.5+2%-1.81%-2.21%+4.39%
'26/09/0823.3-0.4-1.69%+0.84%275.5-4.5-1.61%-3.39%-0.08%+4.24%
'26/09/0723.700%+0.84%280+3.5+1.27%-2.17%-1.27%+3.01%
'26/09/0423.7+0.4+1.72%+2.58%276.5+1.5+0.55%-1.64%+1.17%+4.21%
'26/09/0323.3-1-4.12%-1.65%275-3-1.08%-2.7%-3.04%+1.05%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.3-0.5-2.02%-3.63%278-6-2.11%-4.75%+0.09%+1.12%
'26/09/0124.8-0.1-0.4%-4.02%284+7+2.53%-2.35%-2.93%-1.67%
'26/08/3124.9-0.55-2.16%-6.09%277-10-3.48%-5.75%+1.32%-0.34%
'26/08/2825.45-0.8-3.05%-8.95%287+10+3.61%-2.35%-6.66%-6.61%
'26/08/2726.25+1.65+6.71%-2.85%277-9-3.15%-5.42%+9.86%+2.57%
'26/08/2624.6+0.05+0.2%-2.65%286+12.5+4.57%-1.1%-4.37%-1.55%
'26/08/2524.55+0.35+1.45%-1.24%273.5+4+1.48%+0.37%-0.03%-1.61%
'26/08/2424.2+0.2+0.83%-0.42%269.5+2+0.75%+1.12%+0.08%-1.54%
'26/08/2124-0.35-1.44%-1.85%267.5-1-0.37%+0.74%-1.07%-2.59%
'26/08/2024.35+0.1+0.41%-1.44%268.5+6+2.29%+3.05%-1.88%-4.49%
'26/08/1924.25+0.15+0.62%-0.83%262.5-3-1.13%+1.88%+1.75%-2.71%
'26/08/1824.1-1.1-4.37%-5.16%265.5-12.5-4.5%-2.7%+0.13%-2.46%
'26/08/1725.2-0.95-3.63%-8.6%27800%-2.7%-3.63%-5.91%
'26/08/1426.15-2.7-9.36%-17.2%278-5-1.77%-4.42%-7.59%-12.7%
'26/08/1328.85+2.6+9.9%-8.95%283+1.5+0.53%-3.91%+9.37%-5.04%
'26/08/1226.25+1.8+7.36%-2.25%281.5-1-0.35%-4.25%+7.71%+2%
'26/08/1124.45-2.7-9.94%-12%282.5-6-2.08%-6.24%-7.86%-5.73%
'26/08/1027.15-3-9.95%-20.7%288.5+26+9.9%+3.05%-19.8%-23.8%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.15-3.3-9.87%-28.6%262.5-7-2.6%+0.37%-7.27%-28.9%
'26/08/0633.45+0.2+0.6%-28.1%269.5+13+5.07%+5.46%-4.47%-33.6%
'26/08/0533.25+0.4+1.22%-27.2%256.500%+5.46%+1.22%-32.7%
'26/08/0432.85-0.1-0.3%-27.5%256.5+18+7.55%+13.4%-7.85%-40.9%
'26/08/0332.95+0.45+1.38%-26.5%238.5+3+1.27%+14.9%+0.11%-41.3%
'26/07/3132.5+2+6.56%-21.6%235.5+21+9.79%+26.1%-3.23%-47.7%
'26/07/3030.5-0.5-1.61%-22.9%214.5-14-6.13%+18.4%+4.52%-41.3%
'26/07/2931-2.6-7.74%-28.9%233-18.5-7.36%+9.34%-0.38%-38.2%
'26/07/2833.6-2.55-7.05%-33.9%251.5-27.5-9.86%-1.43%+2.81%-32.5%
'26/07/2736.15-0.3-0.82%-34.4%279-0.5-0.18%-1.61%-0.64%-32.8%
'26/07/2436.45-0.7-1.88%-35.7%279.5-14.5-4.93%-6.46%+3.05%-29.2%
'26/07/2337.15-0.9-2.37%-37.2%29400%-6.46%-2.37%-30.7%
'26/07/2238.05+1.45+3.96%-34.7%294+22+8.09%+1.1%-4.13%-35.8%
'26/07/2136.6+0.65+1.81%-33.5%272+5.5+2.06%+3.19%-0.25%-36.7%
'26/07/2035.95-0.05-0.14%-33.6%266.5-21.5-7.47%-4.51%+7.33%-29.1%
'26/07/1736-2.7-6.98%-38.2%288-28.5-9%-13.1%+2.02%-25.1%
'26/07/1638.7-0.3-0.77%-38.7%316.5+2.5+0.8%-12.4%-1.57%-26.3%
'26/07/1539-0.15-0.38%-39%314+10+3.29%-9.54%-3.67%-29.4%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1439.15-0.6-1.51%-39.9%304-8.5-2.72%-12%+1.21%-27.9%
'26/07/1339.75-3.35-7.77%-44.5%312.5-7.5-2.34%-14.1%-5.43%-30.5%
'26/07/0943.1-0.5-1.15%-45.2%320+2+0.63%-13.5%-1.78%-31.7%
'26/07/0843.6+0.3+0.69%-44.8%318-5.5-1.7%-15%+2.39%-29.8%
'26/07/0743.3-2.8-6.07%-48.2%323.5-21-6.1%-20.2%+0.03%-28%
'26/07/0646.1+0.15+0.33%-48%344.5+6.5+1.92%-18.6%-1.59%-29.3%
'26/07/0345.95+1.65+3.72%-46%338+4.5+1.35%-17.5%+2.37%-28.5%
'26/07/0244.3+2.25+5.35%-43.2%333.5-2-0.6%-18%+5.95%-25.1%
'26/07/0142.05+0.35+0.84%-42.7%335.5-2-0.59%-18.5%+1.43%-24.2%
'26/06/3041.7+3.05+7.89%-38.2%337.5+26.5+8.52%-11.6%-0.63%-26.6%
'26/06/2938.65+1.7+4.6%-35.3%311-3-0.96%-12.4%+5.56%-22.9%
'26/06/2636.95+0.2+0.54%-35%314-12-3.68%-15.6%+4.22%-19.3%
'26/06/2536.75-0.3-0.81%-35.5%326-12-3.55%-18.6%+2.74%-16.9%
'26/06/2437.0500%-35.5%338-6-1.74%-20.1%+1.74%-15.4%
'26/06/2337.05-0.65-1.72%-36.6%344-22-6.01%-24.9%+4.29%-11.7%
'26/06/2237.7-0.7-1.82%-37.8%366+2.5+0.69%-24.3%-2.51%-13.4%
'26/06/1838.4+0.15+0.39%-37.5%363.5+18.5+5.36%-20.3%-4.97%-17.2%
'26/06/1738.25+0.45+1.19%-36.8%345-1.5-0.43%-20.6%+1.62%-16.1%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.800%-36.8%346.5+19.5+5.96%-15.9%-5.96%-20.9%
'26/06/1537.8-0.15-0.4%-37%327-20.5-5.9%-20.9%+5.5%-16.2%
'26/06/1237.95+0.4+1.07%-36.4%347.5+14.5+4.35%-17.4%-3.28%-18.9%
'26/06/1137.55+0.55+1.49%-35.4%333+30+9.9%-9.24%-8.41%-26.2%
'26/06/1037-0.85-2.25%-36.9%303-18-5.61%-14.3%+3.36%-22.5%
'26/06/0937.85-0.35-0.92%-37.4%321+12+3.88%-11%-4.8%-26.4%
'26/06/0838.2-0.9-2.3%-38.9%309-29-8.58%-18.6%+6.28%-20.2%
'26/06/0539.1-1.05-2.62%-40.5%338-16-4.52%-22.3%+1.9%-18.2%
'26/06/0440.1500%-40.5%354+11+3.21%-19.8%-3.21%-20.6%
'26/06/0340.15+1.55+4.02%-38.1%343-4-1.15%-20.7%+5.17%-17.3%
'26/06/0238.6-0.5-1.28%-38.9%347-19-5.19%-24.9%+3.91%-14%
'26/06/0139.1+0.7+1.82%-37.8%366-13-3.43%-27.4%+5.25%-10.3%
'26/05/2938.4-0.1-0.26%-37.9%379+21.5+6.01%-23.1%-6.27%-14.8%
'26/05/2838.5-0.6-1.53%-38.9%357.5+17+4.99%-19.2%-6.52%-19.6%
'26/05/2739.1-2.65-6.35%-42.8%340.5-1.5-0.44%-19.6%-5.91%-23.2%
'26/05/2641.75-2.25-5.11%-45.7%342+31+9.97%-11.6%-15.1%-34.1%
'26/05/2544+0.8+1.85%-44.7%311+28+9.89%-2.83%-8.04%-41.8%
'26/05/2243.2+1.05+2.49%-43.3%283+25.5+9.9%+6.8%-7.41%-50.1%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2142.15+0.25+0.6%-43%257.5+23+9.81%+17.3%-9.21%-60.2%
'26/05/2041.9-0.7-1.64%-43.9%234.5+7.5+3.3%+21.1%-4.94%-65%
'26/05/1942.6-0.1-0.23%-44%227-23-9.2%+10%+8.97%-54%
'26/05/1842.7-0.7-1.61%-44.9%250+2+0.81%+10.9%-2.42%-55.8%
'26/05/1543.4-0.7-1.59%-45.8%248+19+8.3%+20.1%-9.89%-65.9%
'26/05/1444.1-0.95-2.11%-46.9%229-3-1.29%+18.5%-0.82%-65.5%
'26/05/1345.05-1.45-3.12%-48.6%232+5.5+2.43%+21.4%-5.55%-70%
'26/05/1246.5-0.5-1.06%-49.1%226.5+1+0.44%+22%-1.5%-71.1%
'26/05/1147+1.85+4.1%-47.1%225.5+3.5+1.58%+23.9%+2.52%-70.9%
'26/05/0845.15+2.2+5.12%-44.4%222-8.5-3.69%+19.3%+8.81%-63.7%
'26/05/0742.95-1.25-2.83%-45.9%230.5-4-1.71%+17.3%-1.12%-63.2%
'26/05/0644.2+0.5+1.14%-45.3%234.5+7+3.08%+20.9%-1.94%-66.2%
'26/05/0543.7+0.75+1.75%-44.4%227.5+4.5+2.02%+23.3%-0.27%-67.7%
'26/05/0442.95-1.45-3.27%-46.2%223+20+9.85%+35.5%-13.1%-81.6%
'26/04/3044.4-0.2-0.45%-46.4%203-1.5-0.73%+34.5%+0.28%-80.9%
'26/04/2944.6-0.6-1.33%-47.1%204.5-14-6.41%+25.9%+5.08%-73%
'26/04/2845.2+1.65+3.79%-45.1%218.5+1.5+0.69%+26.7%+3.1%-71.8%
'26/04/2743.55-0.9-2.02%-46.2%217+7+3.33%+31%-5.35%-77.2%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2444.45+0.8+1.83%-45.2%210+3+1.45%+32.9%+0.38%-78.1%
'26/04/2343.65-0.25-0.57%-45.6%207-11.5-5.26%+25.9%+4.69%-71.4%
'26/04/2243.9-0.5-1.13%-46.2%218.5+5.5+2.58%+29.1%-3.71%-75.3%
'26/04/2144.4+0.6+1.37%-45.4%213+5+2.4%+32.2%-1.03%-77.6%
'26/04/2043.8+2.25+5.42%-42.5%208+0.5+0.24%+32.5%+5.18%-75%
'26/04/1741.55+0.85+2.09%-41.3%207.5-5-2.35%+29.4%+4.44%-70.7%
'26/04/1640.7-0.25-0.61%-41.6%212.5+2.5+1.19%+31%-1.8%-72.6%
'26/04/1540.95-0.75-1.8%-42.7%210-7.5-3.45%+26.4%+1.65%-69.1%
'26/04/1441.7+0.05+0.12%-42.6%217.5-1-0.46%+25.9%+0.58%-68.5%
'26/04/1341.65+1.35+3.35%-40.7%218.5+4+1.86%+28.2%+1.49%-68.9%
'26/04/1040.3+0.05+0.12%-40.6%214.5+5+2.39%+31.3%-2.27%-71.9%
'26/04/0940.25+0.05+0.12%-40.5%209.5-1.5-0.71%+30.3%+0.83%-70.9%
'26/04/0840.2+0.5+1.26%-39.8%211+19+9.9%+43.2%-8.64%-83%
'26/04/0739.7+0.8+2.06%-38.6%192-10-4.95%+36.1%+7.01%-74.7%
'26/04/0238.9-0.45-1.14%-39.3%202+7+3.59%+41%-4.73%-80.3%
'26/04/0139.35+1.25+3.28%-37.3%195+8+4.28%+47.1%-1%-84.3%
'26/03/3138.1+0.1+0.26%-37.1%187-9-4.59%+40.3%+4.85%-77.4%
'26/03/3038-0.25-0.65%-37.5%196+1+0.51%+41%-1.16%-78.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.25+0.15+0.39%-37.3%195-3.5-1.76%+38.5%+2.15%-75.8%
'26/03/2638.1-0.45-1.17%-38%198.5-5-2.46%+35.1%+1.29%-73.1%
'26/03/2538.55+1.9+5.18%-34.8%203.5+11.5+5.99%+43.2%-0.81%-78%
'26/03/2436.65+0.95+2.66%-33.1%19200%+43.2%+2.66%-76.3%
'26/03/2335.7-0.45-1.24%-33.9%192-9.5-4.71%+36.5%+3.47%-70.4%
'26/03/2036.15-0.45-1.23%-34.7%201.5-4-1.95%+33.8%+0.72%-68.5%
'26/03/1936.6-1-2.66%-36.4%205.5-5.5-2.61%+30.3%-0.05%-66.8%
'26/03/1837.6-0.85-2.21%-37.8%211+8.5+4.2%+35.8%-6.41%-73.6%
'26/03/1738.4500%-37.8%202.5-1.5-0.74%+34.8%+0.74%-72.6%
'26/03/1638.45+0.05+0.13%-37.8%204+3+1.49%+36.8%-1.36%-74.6%
'26/03/1338.4-0.55-1.41%-38.6%201-3.5-1.71%+34.5%+0.3%-73.1%
'26/03/1238.95+1.75+4.7%-35.8%204.5-11-5.1%+27.6%+9.8%-63.4%
'26/03/1137.2+1.2+3.33%-33.6%215.5+1+0.47%+28.2%+2.86%-61.8%
'26/03/1036+0.1+0.28%-33.4%214.5+12+5.93%+35.8%-5.65%-69.2%
'26/03/0935.9-1.1-2.97%-35.4%202.5-22.5-10%+22.2%+7.03%-57.6%
'26/03/0637+0.3+0.82%-34.9%225+0.5+0.22%+22.5%+0.6%-57.4%
'26/03/0536.7+1.35+3.82%-32.4%224.5+7.5+3.46%+26.7%+0.36%-59.1%
'26/03/0435.35-2.25-5.98%-36.4%217-14-6.06%+19%+0.08%-55.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.6-1.45-3.71%-38.8%231-22-8.7%+8.7%+4.99%-47.5%
'26/03/0239.05+0.75+1.96%-37.6%253-5-1.94%+6.59%+3.9%-44.2%
'26/02/2638.3-0.05-0.13%-37.7%25800%+6.59%-0.13%-44.3%
'26/02/2538.35-0.75-1.92%-38.9%258+0.5+0.19%+6.8%-2.11%-45.7%
'26/02/2439.1-0.25-0.64%-39.3%257.5+8.5+3.41%+10.4%-4.05%-49.7%
'26/02/2339.35+0.9+2.34%-37.8%249+6+2.47%+13.2%-0.13%-51%
'26/02/1138.45+0.1+0.26%-37.7%243+3+1.25%+14.6%-0.99%-52.3%
'26/02/1038.35+0.2+0.52%-37.4%240-3-1.23%+13.2%+1.75%-50.5%
'26/02/0938.15+0.15+0.39%-37.1%243+3.5+1.46%+14.8%-1.07%-51.9%
'26/02/0638-0.9-2.31%-38.6%239.5-4.5-1.84%+12.7%-0.47%-51.3%
'26/02/0538.9+0.05+0.13%-38.5%244-8.5-3.37%+8.91%+3.5%-47.4%
'26/02/0438.85+0.55+1.44%-37.6%252.5-4.5-1.75%+7%+3.19%-44.6%
'26/02/0338.3-0.45-1.16%-38.3%257+12.5+5.11%+12.5%-6.27%-50.8%
'26/02/0238.75-0.4-1.02%-39%244.5-9.5-3.74%+8.27%+2.72%-47.2%
'26/01/3039.15-1.25-3.09%-40.8%254-1.5-0.59%+7.63%-2.5%-48.5%
'26/01/2940.400%-40.8%255.5-6-2.29%+5.16%+2.29%-46%
'26/01/2840.4-0.6-1.46%-41.7%261.5-2-0.76%+4.36%-0.7%-46.1%
'26/01/2741-0.7-1.68%-42.7%263.5+6+2.33%+6.8%-4.01%-49.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2641.7-0.05-0.12%-42.8%257.5+11+4.46%+11.6%-4.58%-54.3%
'26/01/2341.75+0.7+1.71%-41.8%246.5-11-4.27%+6.8%+5.98%-48.6%
'26/01/2241.05+0.65+1.61%-40.8%257.5+18+7.52%+14.8%-5.91%-55.7%
'26/01/2140.4-0.7-1.7%-41.8%239.5-12-4.77%+9.34%+3.07%-51.2%
'26/01/2041.1-0.15-0.36%-42.1%251.5-11-4.19%+4.76%+3.83%-46.8%
'26/01/1941.25+0.1+0.24%-41.9%262.5-0.5-0.19%+4.56%+0.43%-46.5%
'26/01/1641.15+0.4+0.98%-41.3%263+5.5+2.14%+6.8%-1.16%-48.1%
'26/01/1540.75-0.9-2.16%-42.6%257.5+6+2.39%+9.34%-4.55%-52%
'26/01/1441.6500%-42.6%251.5+9.5+3.93%+13.6%-3.93%-56.3%
'26/01/1341.65+1.15+2.84%-41%242+22+10%+25%-7.16%-66%
'26/01/1240.5-1-2.41%-42.4%220+20+10%+37.5%-12.4%-79.9%
'26/01/0941.5+2.15+5.46%-39.3%200-3-1.48%+35.5%+6.94%-74.7%
'26/01/0839.35-0.05-0.13%-39.3%203-2.5-1.22%+33.8%+1.09%-73.2%
'26/01/0739.4+0.05+0.13%-39.3%205.5+1.5+0.74%+34.8%-0.61%-74.1%
'26/01/0639.35-0.6-1.5%-40.2%204+2.5+1.24%+36.5%-2.74%-76.7%
'26/01/0539.95-0.55-1.36%-41%201.5+18+9.81%+49.9%-11.2%-90.9%
'26/01/0240.5+0.4+1%-40.4%183.5+10.5+6.07%+59%-5.07%-99.4%
'25/12/3140.1+0.05+0.12%-40.3%173-2-1.14%+57.1%+1.26%-97.5%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.05-1-2.44%-41.8%175-1.5-0.85%+55.8%-1.59%-97.6%
'25/12/2941.05+0.05+0.12%-41.7%176.5+1.5+0.86%+57.1%-0.74%-98.9%
'25/12/2641+0.45+1.11%-41.1%175+10.5+6.38%+67.2%-5.27%-108.2%
'25/12/2440.55-0.65-1.58%-42%164.5+0.5+0.3%+67.7%-1.88%-109.7%
'25/12/2341.2-0.55-1.32%-42.8%164-8-4.65%+59.9%+3.33%-102.6%
'25/12/2241.75+0.5+1.21%-42.1%172+13+8.18%+73%-6.97%-115%
'25/12/1941.25+0.75+1.85%-41%159-2.5-1.55%+70.3%+3.4%-111.3%
'25/12/1840.5-0.75-1.82%-42.1%161.5-0.5-0.31%+69.8%-1.51%-111.8%
'25/12/1741.25-0.05-0.12%-42.1%162+6.5+4.18%+76.8%-4.3%-119%
'25/12/1641.3+0.05+0.12%-42.1%155.5-3.5-2.2%+73%+2.32%-115%
'25/12/1541.25-0.05-0.12%-42.1%159-3-1.85%+69.8%+1.73%-111.9%
'25/12/1241.3-0.4-0.96%-42.7%16200%+69.8%-0.96%-112.4%
'25/12/1141.7-2.8-6.29%-46.3%162+3+1.89%+73%-8.18%-119.2%
'25/12/1044.5-1.8-3.89%-48.4%159-1.5-0.93%+71.3%-2.96%-119.7%
'25/12/0946.3+0.65+1.42%-47.6%160.5+0.5+0.31%+71.9%+1.11%-119.5%
'25/12/0845.65+0.15+0.33%-47.5%160+3+1.91%+75.2%-1.58%-122.6%
'25/12/0545.5-0.4-0.87%-47.9%157+1+0.64%+76.3%-1.51%-124.2%
'25/12/0445.9+0.25+0.55%-47.6%156-2.5-1.58%+73.5%+2.13%-121.1%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.6500%-47.6%158.5+3+1.93%+76.8%-1.93%-124.5%
'25/12/0245.65-0.2-0.44%-47.9%155.5+2+1.3%+79.2%-1.74%-127%
'25/12/0145.85-1.2-2.55%-49.2%153.5-3.5-2.23%+75.2%-0.32%-124.4%
'25/11/2847.05-0.25-0.53%-49.5%157+1.5+0.96%+76.8%-1.49%-126.3%
'25/11/2747.3+0.7+1.5%-48.7%155.5+1+0.65%+78%+0.85%-126.7%
'25/11/2646.6+0.75+1.64%-47.9%154.5+2.5+1.64%+80.9%0%-128.8%
'25/11/2545.85-0.15-0.33%-48%152+0.5+0.33%+81.5%-0.66%-129.6%
'25/11/2446+1+2.22%-46.9%151.5+0.5+0.33%+82.1%+1.89%-129%
'25/11/2145-2.05-4.36%-49.2%151-7.5-4.73%+73.5%+0.37%-122.7%
'25/11/2047.05+0.8+1.73%-48.3%158.5+4.5+2.92%+78.6%-1.19%-126.9%
'25/11/1946.25-0.55-1.18%-48.9%154-6.5-4.05%+71.3%+2.87%-120.3%
'25/11/1846.8-0.9-1.89%-49.9%160.5-4-2.43%+67.2%+0.54%-117.1%
'25/11/1747.7-0.1-0.21%-50%164.5+4+2.49%+71.3%-2.7%-121.3%
'25/11/1447.8-1.7-3.43%-51.7%160.5-9.5-5.59%+61.8%+2.16%-113.5%
'25/11/1349.5-0.8-1.59%-52.5%170+2+1.19%+63.7%-2.78%-116.2%
'25/11/1250.3+0.1+0.2%-52.4%168-1.5-0.88%+62.2%+1.08%-114.6%
'25/11/1150.2-1-1.95%-53.3%169.5-2.5-1.45%+59.9%-0.5%-113.2%
'25/11/1051.2-1.5-2.85%-54.6%172+2+1.18%+61.8%-4.03%-116.4%
交易
日期		4503 金雨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0752.700%-54.6%17000%+61.8%0%-116.4%
'25/11/0652.7+1.8+3.54%-53%170-2.5-1.45%+59.4%+4.99%-112.5%
'25/11/0550.9+0.4+0.79%-52.7%172.5-1.5-0.86%+58%+1.65%-110.7%
'25/11/0450.5-0.9-1.75%-53.5%174+1+0.58%+59%-2.33%-112.5%
'25/11/0351.4+1.5+3.01%-52.1%17300%+59%+3.01%-111.1%
'25/10/3149.9+0.8+1.63%-51.3%173-4-2.26%+55.4%+3.89%-106.7%
'25/10/3049.1+0.1+0.2%-51.2%177-5-2.75%+51.1%+2.95%-102.3%