≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / K線比較(日)

4442 竣邦-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.600%1.12%53.653.953.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1369.82萬111.18張/筆53.61210.870.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737.57萬8875張/筆53.640 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2853.600%0%272.5+18+7.07%+7.07%-7.07%-7.07%
'26/10/2753.600%0%254.5+6.5+2.62%+9.88%-2.62%-9.88%
'26/10/2253.6-0.7-1.29%-1.29%248-18-6.77%+2.44%+5.48%-3.73%
'26/10/2154.3-0.4-0.73%-2.01%266+10+3.91%+6.45%-4.64%-8.46%
'26/10/2054.7+0.3+0.55%-1.47%256-7-2.66%+3.61%+3.21%-5.08%
'26/10/1954.4-0.6-1.09%-2.55%263-11-4.01%-0.55%+2.92%-2%
'26/10/1655+0.1+0.18%-2.37%274+3.5+1.29%+0.74%-1.11%-3.11%
'26/10/1554.9+0.2+0.37%-2.01%270.5-28-9.38%-8.71%+9.75%+6.7%
'26/10/1454.7-0.1-0.18%-2.19%298.5+2.5+0.84%-7.94%-1.02%+5.75%
'26/10/1354.8+0.3+0.55%-1.65%296-8.5-2.79%-10.5%+3.34%+8.86%
'26/10/1254.5+1.1+2.06%+0.37%304.5-3.5-1.14%-11.5%+3.2%+11.9%
'26/10/0853.400%+0.37%308+0.5+0.16%-11.4%-0.16%+11.8%
'26/10/0753.4+0.2+0.38%+0.75%307.5-3-0.97%-12.2%+1.35%+13%
'26/10/0653.200%+0.75%310.5+13+4.37%-8.4%-4.37%+9.16%
'26/10/0553.2-0.4-0.75%0%297.5-10.5-3.41%-11.5%+2.66%+11.5%
'26/10/0253.6-0.4-0.74%-0.74%308+15.5+5.3%-6.84%-6.04%+6.1%
'26/10/0154-0.1-0.18%-0.92%292.5+3+1.04%-5.87%-1.22%+4.95%
'26/09/3054.1+0.9+1.69%+0.75%289.5+8.5+3.02%-3.02%-1.33%+3.78%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2953.2-0.8-1.48%-0.74%281-6-2.09%-5.05%+0.61%+4.31%
'26/09/2454-0.1-0.18%-0.92%287+0.5+0.17%-4.89%-0.35%+3.96%
'26/09/2354.1+0.5+0.93%0%286.5-5.5-1.88%-6.68%+2.81%+6.68%
'26/09/2253.6-0.9-1.65%-1.65%292-0.5-0.17%-6.84%-1.48%+5.19%
'26/09/2154.500%-1.65%292.5+8.5+2.99%-4.05%-2.99%+2.4%
'26/09/1854.5-0.1-0.18%-1.83%284+9.5+3.46%-0.73%-3.64%-1.1%
'26/09/1754.6-1.4-2.5%-4.29%274.500%-0.73%-2.5%-3.56%
'26/09/1656-0.6-1.06%-5.3%274.5+6.5+2.43%+1.68%-3.49%-6.98%
'26/09/1556.6+1+1.8%-3.6%268-3.5-1.29%+0.37%+3.09%-3.97%
'26/09/1455.6+0.6+1.09%-2.55%271.5-1.5-0.55%-0.18%+1.64%-2.36%
'26/09/1155+1+1.85%-0.74%273-10.5-3.7%-3.88%+5.55%+3.14%
'26/09/1054+2.2+4.25%+3.47%283.5+2.5+0.89%-3.02%+3.36%+6.5%
'26/09/0951.8-0.9-1.71%+1.71%281+5.5+2%-1.09%-3.71%+2.8%
'26/09/0852.700%+1.71%275.5-4.5-1.61%-2.68%+1.61%+4.39%
'26/09/0752.7+2.4+4.77%+6.56%280+3.5+1.27%-1.45%+3.5%+8.01%
'26/09/0450.3-0.1-0.2%+6.35%276.5+1.5+0.55%-0.91%-0.75%+7.26%
'26/09/0350.4-0.2-0.4%+5.93%275-3-1.08%-1.98%+0.68%+7.91%
'26/09/0250.6-0.1-0.2%+5.72%278-6-2.11%-4.05%+1.91%+9.77%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0150.700%+5.72%284+7+2.53%-1.62%-2.53%+7.34%
'26/08/3150.7-0.7-1.36%+4.28%277-10-3.48%-5.05%+2.12%+9.33%
'26/08/2851.400%+4.28%287+10+3.61%-1.62%-3.61%+5.9%
'26/08/2751.4-0.6-1.15%+3.08%277-9-3.15%-4.72%+2%+7.8%
'26/08/2652+0.8+1.56%+4.69%286+12.5+4.57%-0.37%-3.01%+5.05%
'26/08/2551.2+0.1+0.2%+4.89%273.5+4+1.48%+1.11%-1.28%+3.78%
'26/08/2451.1+0.1+0.2%+5.1%269.5+2+0.75%+1.87%-0.55%+3.23%
'26/08/2151-0.4-0.78%+4.28%267.5-1-0.37%+1.49%-0.41%+2.79%
'26/08/2051.4-0.1-0.19%+4.08%268.5+6+2.29%+3.81%-2.48%+0.27%
'26/08/1951.5+0.3+0.59%+4.69%262.5-3-1.13%+2.64%+1.72%+2.05%
'26/08/1851.2-0.8-1.54%+3.08%265.5-12.5-4.5%-1.98%+2.96%+5.06%
'26/08/1752-0.7-1.33%+1.71%27800%-1.98%-1.33%+3.69%
'26/08/1452.7-0.8-1.5%+0.19%278-5-1.77%-3.71%+0.27%+3.9%
'26/08/1353.5+0.7+1.33%+1.52%283+1.5+0.53%-3.2%+0.8%+4.71%
'26/08/1252.8+0.3+0.57%+2.1%281.5-1-0.35%-3.54%+0.92%+5.64%
'26/08/1152.5+0.4+0.77%+2.88%282.5-6-2.08%-5.55%+2.85%+8.43%
'26/08/1052.1+1+1.96%+4.89%288.5+26+9.9%+3.81%-7.94%+1.08%
'26/08/0751.1-1.7-3.22%+1.52%262.5-7-2.6%+1.11%-0.62%+0.4%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0652.8-0.3-0.56%+0.94%269.5+13+5.07%+6.24%-5.63%-5.3%
'26/08/0553.1-5.8-9.85%-9%256.500%+6.24%-9.85%-15.2%
'26/08/0458.9-6.5-9.94%-18%256.5+18+7.55%+14.3%-17.5%-32.3%
'26/08/0365.4-7.2-9.92%-26.2%238.5+3+1.27%+15.7%-11.2%-41.9%
'26/07/3172.6+6.3+9.5%-19.2%235.5+21+9.79%+27%-0.29%-46.2%
'26/07/3066.3+4.2+6.76%-13.7%214.5-14-6.13%+19.3%+12.9%-32.9%
'26/07/2962.1-0.4-0.64%-14.2%233-18.5-7.36%+10.1%+6.72%-24.4%
'26/07/2862.5+2.8+4.69%-10.2%251.5-27.5-9.86%-0.72%+14.6%-9.5%
'26/07/2759.700%-10.2%279-0.5-0.18%-0.89%+0.18%-9.32%
'26/07/2459.7+3.3+5.85%-4.96%279.5-14.5-4.93%-5.78%+10.8%+0.82%
'26/07/2356.4+5.1+9.94%+4.48%29400%-5.78%+9.94%+10.3%
'26/07/2251.3+4.6+9.85%+14.8%294+22+8.09%+1.84%+1.76%+12.9%
'26/07/2146.7-0.3-0.64%+14%272+5.5+2.06%+3.94%-2.7%+10.1%
'26/07/2047-1-2.08%+11.7%266.5-21.5-7.47%-3.82%+5.39%+15.5%
'26/07/1748-1-2.04%+9.39%288-28.5-9%-12.5%+6.96%+21.9%
'26/07/1649-0.1-0.2%+9.16%316.5+2.5+0.8%-11.8%-1%+20.9%
'26/07/1549.100%+9.16%314+10+3.29%-8.88%-3.29%+18%
'26/07/1449.1-0.5-1.01%+8.06%304-8.5-2.72%-11.4%+1.71%+19.4%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1349.6-0.5-1%+6.99%312.5-7.5-2.34%-13.4%+1.34%+20.4%
'26/07/0950.1+0.35+0.7%+7.74%320+2+0.63%-12.9%+0.07%+20.6%
'26/07/0849.75-0.25-0.5%+7.2%318-5.5-1.7%-14.4%+1.2%+21.6%
'26/07/0750-0.4-0.79%+6.35%323.5-21-6.1%-19.6%+5.31%+25.9%
'26/07/0650.4-1.4-2.7%+3.47%344.5+6.5+1.92%-18%-4.62%+21.5%
'26/07/0351.8+1.3+2.57%+6.14%338+4.5+1.35%-16.9%+1.22%+23.1%
'26/07/0250.500%+6.14%333.5-2-0.6%-17.4%+0.6%+23.6%
'26/07/0150.5+0.2+0.4%+6.56%335.5-2-0.59%-17.9%+0.99%+24.5%
'26/06/3050.3-0.2-0.4%+6.14%337.5+26.5+8.52%-10.9%-8.92%+17.1%
'26/06/2950.500%+6.14%311-3-0.96%-11.8%+0.96%+17.9%
'26/06/2650.5-1.1-2.13%+3.88%314-12-3.68%-15%+1.55%+18.9%
'26/06/2551.6-0.6-1.15%+2.68%326-12-3.55%-18%+2.4%+20.7%
'26/06/2452.2-0.1-0.19%+2.49%338-6-1.74%-19.5%+1.55%+22%
'26/06/2352.3-0.3-0.57%+1.9%344-22-6.01%-24.3%+5.44%+26.2%
'26/06/2256-0.1-0.18%+1.6%366+2.5+0.69%-23.8%-0.87%+25.4%
'26/06/1856.1+0.1+0.18%+1.79%363.5+18.5+5.36%-19.7%-5.18%+21.5%
'26/06/1756+1.1+2%+3.83%345-1.5-0.43%-20.1%+2.43%+23.9%
'26/06/1654.9+0.9+1.67%+5.56%346.5+19.5+5.96%-15.3%-4.29%+20.8%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1554-1.1-2%+3.45%327-20.5-5.9%-20.3%+3.9%+23.7%
'26/06/1255.1+1.4+2.61%+6.15%347.5+14.5+4.35%-16.8%-1.74%+23%
'26/06/1153.7-0.3-0.56%+5.56%333+30+9.9%-8.58%-10.5%+14.1%
'26/06/1054+2.5+4.85%+10.7%303-18-5.61%-13.7%+10.5%+24.4%
'26/06/0951.5+1.4+2.79%+13.8%321+12+3.88%-10.4%-1.09%+24.1%
'26/06/0850.1-0.6-1.18%+12.4%309-29-8.58%-18%+7.4%+30.5%
'26/06/0550.7-0.3-0.59%+11.8%338-16-4.52%-21.8%+3.93%+33.5%
'26/06/0451-0.2-0.39%+11.3%354+11+3.21%-19.2%-3.6%+30.6%
'26/06/0351.2+0.3+0.59%+12%343-4-1.15%-20.2%+1.74%+32.2%
'26/06/0250.9+0.3+0.59%+12.6%347-19-5.19%-24.3%+5.78%+37%
'26/06/0150.6+0.5+1%+13.8%366-13-3.43%-26.9%+4.43%+40.7%
'26/05/2950.100%+13.8%379+21.5+6.01%-22.5%-6.01%+36.3%
'26/05/2850.1-0.6-1.18%+12.4%357.5+17+4.99%-18.6%-6.17%+31.1%
'26/05/2750.7-0.3-0.59%+11.8%340.5-1.5-0.44%-19%-0.15%+30.8%
'26/05/265100%+11.8%342+31+9.97%-10.9%-9.97%+22.7%
'26/05/2551+0.1+0.2%+12%311+28+9.89%-2.12%-9.69%+14.1%
'26/05/2250.9-0.9-1.74%+10%283+25.5+9.9%+7.57%-11.6%+2.47%
'26/05/2151.8+0.8+1.57%+11.8%257.5+23+9.81%+18.1%-8.24%-6.36%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/205100%+11.8%234.5+7.5+3.3%+22%-3.3%-10.3%
'26/05/195100%+11.8%227-23-9.2%+10.8%+9.2%+0.96%
'26/05/185100%+11.8%250+2+0.81%+11.7%-0.81%+0.07%
'26/05/1551-0.3-0.58%+11.1%248+19+8.3%+21%-8.88%-9.85%
'26/05/1451.3-4.6-8.23%+1.97%229-3-1.29%+19.4%-6.94%-17.4%
'26/05/1355.9-0.1-0.18%+1.79%232+5.5+2.43%+22.3%-2.61%-20.5%
'26/05/1256+1.1+2%+3.83%226.5+1+0.44%+22.8%+1.56%-19%
'26/05/1154.900%+3.83%225.5+3.5+1.58%+24.8%-1.58%-20.9%
'26/05/0854.9-0.9-1.61%+2.15%222-8.5-3.69%+20.2%+2.08%-18%
'26/05/0755.8+0.2+0.36%+2.52%230.5-4-1.71%+18.1%+2.07%-15.6%
'26/05/0655.6-0.3-0.54%+1.97%234.5+7+3.08%+21.8%-3.62%-19.8%
'26/05/0555.9+0.9+1.64%+3.64%227.5+4.5+2.02%+24.2%-0.38%-20.6%
'26/05/0455-0.3-0.54%+3.07%223+20+9.85%+36.5%-10.4%-33.4%
'26/04/3055.300%+3.07%203-1.5-0.73%+35.5%+0.73%-32.4%
'26/04/295500%+3.09%204.5-14-6.41%+26.8%+6.41%-23.7%
'26/04/2855-0.1-0.18%+2.9%218.5+1.5+0.69%+27.6%-0.87%-24.7%
'26/04/2755.1-0.8-1.43%+1.43%217+7+3.33%+31.9%-4.76%-30.5%
'26/04/2455.9-0.1-0.18%+1.25%210+3+1.45%+33.8%-1.63%-32.6%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2356-0.6-1.06%+0.18%207-11.5-5.26%+26.8%+4.2%-26.6%
'26/04/2256.600%+0.18%218.5+5.5+2.58%+30%-2.58%-29.9%
'26/04/2156.6-0.4-0.7%-0.53%213+5+2.4%+33.2%-3.1%-33.7%
'26/04/2057-1.1-1.89%-2.41%208+0.5+0.24%+33.5%-2.13%-35.9%
'26/04/1758.1+0.4+0.69%-1.73%207.5-5-2.35%+30.4%+3.04%-32.1%
'26/04/1657.7-0.8-1.37%-3.08%212.5+2.5+1.19%+31.9%-2.56%-35%
'26/04/1558.5-1.5-2.5%-5.5%210-7.5-3.45%+27.4%+0.95%-32.9%
'26/04/1460-1-1.64%-7.05%217.5-1-0.46%+26.8%-1.18%-33.8%
'26/04/1361+0.2+0.33%-6.74%218.5+4+1.86%+29.1%-1.53%-35.9%
'26/04/1060.8-0.1-0.16%-6.9%214.5+5+2.39%+32.2%-2.55%-39.1%
'26/04/0960.9-0.2-0.33%-7.2%209.5-1.5-0.71%+31.3%+0.38%-38.5%
'26/04/0861.1-1.4-2.24%-9.28%211+19+9.9%+44.3%-12.1%-53.6%
'26/04/0762.5+0.8+1.3%-8.1%192-10-4.95%+37.1%+6.25%-45.2%
'26/04/0262.400%-8.01%202+7+3.59%+42.1%-3.59%-50.1%
'26/04/0162.400%-8.01%195+8+4.28%+48.1%-4.28%-56.1%
'26/03/3162.4+0.3+0.48%-7.57%187-9-4.59%+41.3%+5.07%-48.9%
'26/03/3062.1-0.8-1.27%-8.74%196+1+0.51%+42.1%-1.78%-50.8%
'26/03/2762.9+2.4+3.97%-5.12%195-3.5-1.76%+39.5%+5.73%-44.7%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2660.500%-5.12%198.5-5-2.46%+36.1%+2.46%-41.2%
'26/03/2560.5-1.3-2.1%-7.12%203.5+11.5+5.99%+44.3%-8.09%-51.4%
'26/03/2461.8+1.8+3%-4.33%19200%+44.3%+3%-48.6%
'26/03/2360-0.3-0.5%-4.81%192-9.5-4.71%+37.5%+4.21%-42.3%
'26/03/2060.3-0.9-1.47%-6.21%201.5-4-1.95%+34.8%+0.48%-41%
'26/03/1961.2-0.9-1.45%-7.57%205.5-5.5-2.61%+31.3%+1.16%-38.8%
'26/03/1862.1+2.1+3.5%-4.33%211+8.5+4.2%+36.8%-0.7%-41.1%
'26/03/1760-1.7-2.76%-6.97%202.5-1.5-0.74%+35.8%-2.02%-42.8%
'26/03/1661.7+0.8+1.31%-5.75%204+3+1.49%+37.8%-0.18%-43.6%
'26/03/1360.900%-5.75%201-3.5-1.71%+35.5%+1.71%-41.2%
'26/03/1260.900%-5.75%204.5-11-5.1%+28.5%+5.1%-34.3%
'26/03/1160.9+2.9+5%-1.03%215.5+1+0.47%+29.1%+4.53%-30.2%
'26/03/1058+2.4+4.32%+3.24%214.5+12+5.93%+36.8%-1.61%-33.6%
'26/03/0955.6-0.2-0.36%+2.87%202.5-22.5-10%+23.1%+9.64%-20.2%
'26/03/0655.800%+2.87%225+0.5+0.22%+23.4%-0.22%-20.5%
'26/03/0555.8+0.3+0.54%+3.42%224.5+7.5+3.46%+27.6%-2.92%-24.2%
'26/03/0455.5-0.9-1.6%+1.77%217-14-6.06%+19.9%+4.46%-18.1%
'26/03/0356.4+0.8+1.44%+3.24%231-22-8.7%+9.49%+10.1%-6.25%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0255.6-0.4-0.71%+2.5%253-5-1.94%+7.36%+1.23%-4.86%
'26/02/2656+0.2+0.36%+2.87%25800%+7.36%+0.36%-4.5%
'26/02/2555.8+0.2+0.36%+3.24%258+0.5+0.19%+7.57%+0.17%-4.34%
'26/02/2455.6+0.6+1.09%+4.36%257.5+8.5+3.41%+11.2%-2.32%-6.88%
'26/02/2355+0.4+0.73%+5.13%249+6+2.47%+14%-1.74%-8.86%
'26/02/1154.6-0.6-1.09%+3.99%243+3+1.25%+15.4%-2.34%-11.4%
'26/02/1055.2-1-1.78%+2.14%240-3-1.23%+14%-0.55%-11.9%
'26/02/0956.2+0.4+0.72%+2.87%243+3.5+1.46%+15.7%-0.74%-12.8%
'26/02/0655.8-0.4-0.71%+2.14%239.5-4.5-1.84%+13.5%+1.13%-11.4%
'26/02/0556.2-0.7-1.23%+0.88%244-8.5-3.37%+9.7%+2.14%-8.82%
'26/02/0456.9+0.1+0.18%+1.06%252.5-4.5-1.75%+7.78%+1.93%-6.73%
'26/02/0356.8-0.1-0.18%+0.88%257+12.5+5.11%+13.3%-5.29%-12.4%
'26/02/0256.9-0.1-0.18%+0.7%244.5-9.5-3.74%+9.06%+3.56%-8.35%
'26/01/3057-0.5-0.87%-0.17%254-1.5-0.59%+8.41%-0.28%-8.59%
'26/01/2957.5-0.3-0.52%-0.69%255.5-6-2.29%+5.93%+1.77%-6.62%
'26/01/2857.8-0.2-0.34%-1.03%261.5-2-0.76%+5.12%+0.42%-6.16%
'26/01/2758+0.3+0.52%-0.52%263.5+6+2.33%+7.57%-1.81%-8.09%
'26/01/2657.7-0.3-0.52%-1.03%257.5+11+4.46%+12.4%-4.98%-13.4%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/235800%-1.03%246.5-11-4.27%+7.57%+4.27%-8.61%
'26/01/2258+0.7+1.22%+0.17%257.5+18+7.52%+15.7%-6.3%-15.5%
'26/01/2157.3-0.1-0.17%0%239.5-12-4.77%+10.1%+4.6%-10.1%
'26/01/2057.4-0.9-1.54%-1.54%251.5-11-4.19%+5.52%+2.65%-7.07%
'26/01/1958.3-1.4-2.35%-3.85%262.5-0.5-0.19%+5.32%-2.16%-9.18%
'26/01/1659.7+0.1+0.17%-3.69%263+5.5+2.14%+7.57%-1.97%-11.3%
'26/01/1559.600%-3.69%257.5+6+2.39%+10.1%-2.39%-13.8%
'26/01/1459.6-0.2-0.33%-4.01%251.5+9.5+3.93%+14.5%-4.26%-18.5%
'26/01/1359.8+0.4+0.67%-3.37%242+22+10%+25.9%-9.33%-29.3%
'26/01/1259.4-0.1-0.17%-3.53%220+20+10%+38.5%-10.2%-42%
'26/01/0959.5+1.4+2.41%-1.2%200-3-1.48%+36.5%+3.89%-37.7%
'26/01/0858.1+0.1+0.17%-1.03%203-2.5-1.22%+34.8%+1.39%-35.8%
'26/01/0758-0.7-1.19%-2.21%205.5+1.5+0.74%+35.8%-1.93%-38%
'26/01/0658.7-1.2-2%-4.17%204+2.5+1.24%+37.5%-3.24%-41.6%
'26/01/0559.9-1.5-2.44%-6.51%201.5+18+9.81%+51%-12.2%-57.5%
'26/01/0261.4+1.9+3.19%-3.53%183.5+10.5+6.07%+60.1%-2.88%-63.6%
'25/12/3159.5-1.1-1.82%-5.28%173-2-1.14%+58.3%-0.68%-63.6%
'25/12/3060.6+0.1+0.17%-5.12%175-1.5-0.85%+56.9%+1.02%-62.1%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2960.5-1.9-3.04%-8.01%176.5+1.5+0.86%+58.3%-3.9%-66.3%
'25/12/2662.4-0.4-0.64%-8.6%175+10.5+6.38%+68.4%-7.02%-77%
'25/12/2462.8+1.4+2.28%-6.51%164.5+0.5+0.3%+68.9%+1.98%-75.4%
'25/12/2361.4-2.2-3.46%-9.75%164-8-4.65%+61%+1.19%-70.8%
'25/12/2263.6+0.1+0.16%-9.61%172+13+8.18%+74.2%-8.02%-83.8%
'25/12/1963.5+3.5+5.83%-4.33%159-2.5-1.55%+71.5%+7.38%-75.9%
'25/12/1860+1.7+2.92%-1.54%161.5-0.5-0.31%+71%+3.23%-72.5%
'25/12/1758.3+0.7+1.22%-0.35%162+6.5+4.18%+78.1%-2.96%-78.5%
'25/12/1657.6-0.4-0.69%-1.03%155.5-3.5-2.2%+74.2%+1.51%-75.2%
'25/12/1558+0.4+0.69%-0.35%159-3-1.85%+71%+2.54%-71.3%
'25/12/1257.6-0.2-0.35%-0.69%16200%+71%-0.35%-71.7%
'25/12/1157.8-0.2-0.34%-1.03%162+3+1.89%+74.2%-2.23%-75.2%
'25/12/1058+0.9+1.58%+0.53%159-1.5-0.93%+72.6%+2.51%-72.1%
'25/12/0957.1+0.1+0.18%+0.7%160.5+0.5+0.31%+73.1%-0.13%-72.4%
'25/12/0857+0.7+1.24%+1.95%160+3+1.91%+76.4%-0.67%-74.5%
'25/12/0556.3-0.5-0.88%+1.06%157+1+0.64%+77.6%-1.52%-76.5%
'25/12/0456.800%+1.06%156-2.5-1.58%+74.8%+1.58%-73.7%
'25/12/0356.8-0.4-0.7%+0.35%158.5+3+1.93%+78.1%-2.63%-77.8%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0257.2+1+1.78%+2.14%155.5+2+1.3%+80.5%+0.48%-78.3%
'25/12/0156.2+1.7+3.12%+5.32%153.5-3.5-2.23%+76.4%+5.35%-71.1%
'25/11/2854.5+0.1+0.18%+5.51%157+1.5+0.96%+78.1%-0.78%-72.6%
'25/11/2754.4-0.1-0.18%+5.32%155.5+1+0.65%+79.3%-0.83%-74%
'25/11/2654.5+0.7+1.3%+6.69%154.5+2.5+1.64%+82.2%-0.34%-75.5%
'25/11/2553.8-4.2-7.24%-1.03%152+0.5+0.33%+82.8%-7.57%-83.9%
'25/11/245800%-1.03%151.5+0.5+0.33%+83.4%-0.33%-84.5%
'25/11/2158-6.4-9.94%-10.9%151-7.5-4.73%+74.8%-5.21%-85.6%
'25/11/2064.4-7.1-9.93%-19.7%158.5+4.5+2.92%+79.9%-12.8%-99.6%
'25/11/1971.5+6+9.16%-12.4%154-6.5-4.05%+72.6%+13.2%-85%
'25/11/1865.5+1+1.55%-11%160.5-4-2.43%+68.4%+3.98%-79.4%
'25/11/1764.5+4.3+7.14%-4.65%164.5+4+2.49%+72.6%+4.65%-77.2%
'25/11/1460.2+5.4+9.85%+4.74%160.5-9.5-5.59%+62.9%+15.4%-58.2%
'25/11/1354.8-0.8-1.44%+3.24%170+2+1.19%+64.9%-2.63%-61.6%
'25/11/1255.6-0.3-0.54%+2.68%168-1.5-0.88%+63.4%+0.34%-60.7%
'25/11/1155.900%+2.68%169.5-2.5-1.45%+61%+1.45%-58.4%
'25/11/1055.9-1.3-2.27%+0.35%172+2+1.18%+62.9%-3.45%-62.6%
'25/11/0757.2+0.6+1.06%+1.41%17000%+62.9%+1.06%-61.5%
交易
日期		4442 竣邦-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0656.6-0.3-0.53%+0.88%170-2.5-1.45%+60.6%+0.92%-59.7%
'25/11/0556.9+0.4+0.71%+1.59%172.5-1.5-0.86%+59.2%+1.57%-57.6%
'25/11/0456.5-0.8-1.4%+0.17%174+1+0.58%+60.1%-1.98%-59.9%
'25/11/0357.3-0.7-1.21%-1.03%17300%+60.1%-1.21%-61.2%
'25/10/3158+0.9+1.58%+0.53%173-4-2.26%+56.5%+3.84%-56%
'25/10/3057.1-1.9-3.22%-2.71%177-5-2.75%+52.2%-0.47%-54.9%