≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / K線比較(日)

4442 竣邦-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.9+0.1+0.18%1.09%55.155.655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45248.1萬55816股/筆55.262.0511.160.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32175.4萬301.07張/筆54.76+0.2 (+0.37%)

連續漲跌: 連2漲  ( +0.3元 / +0.55%)

財報評分: 最新64分 / 平均59分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土 聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高 下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655+0.1+0.18%+0.18%47111.26+141.39+0.3%+0.3%-0.12%-0.12%
'26/10/1554.9+0.2+0.37%+0.55%46969.87-1655.96-3.41%-3.11%+3.78%+3.66%
'26/10/1454.7-0.1-0.18%+0.36%48625.83+284.52+0.59%-2.54%-0.77%+2.91%
'26/10/1354.8+0.3+0.55%+0.92%48341.31-960.65-1.95%-4.44%+2.5%+5.36%
'26/10/1254.5+1.1+2.06%+3%49301.96-11.48-0.02%-4.47%+2.08%+7.46%
'26/10/0853.400%+3%49313.44-492.93-0.99%-5.41%+0.99%+8.41%
'26/10/0753.4+0.2+0.38%+3.38%49806.37-16.18-0.03%-5.44%+0.41%+8.83%
'26/10/0653.200%+3.38%49822.55+110.51+0.22%-5.23%-0.22%+8.62%
'26/10/0553.2-0.4-0.75%+2.61%49712.04+1236.3+2.55%-2.81%-3.3%+5.43%
'26/10/0253.6-0.4-0.74%+1.85%48475.74+122.25+0.25%-2.57%-0.99%+4.42%
'26/10/0154-0.1-0.18%+1.66%48353.49+413.36+0.86%-1.73%-1.04%+3.39%
'26/09/3054.1+0.9+1.69%+3.38%47940.13+308.17+0.65%-1.09%+1.04%+4.48%
'26/09/2953.2-0.8-1.48%+1.85%47631.96-392.64-0.82%-1.9%-0.66%+3.75%
'26/09/2454-0.1-0.18%+1.66%48024.6-132.69-0.28%-2.17%+0.1%+3.84%
'26/09/2354.1+0.5+0.93%+2.61%48157.29+357.12+0.75%-1.44%+0.18%+4.05%
'26/09/2253.6-0.9-1.65%+0.92%47800.17+81.33+0.17%-1.27%-1.82%+2.19%
'26/09/2154.500%+0.92%47718.84+538.09+1.14%-0.15%-1.14%+1.06%
'26/09/1854.5-0.1-0.18%+0.73%47180.75+892.75+1.93%+1.78%-2.11%-1.05%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6-1.4-2.5%-1.79%46288+439.1+0.96%+2.75%-3.46%-4.54%
'26/09/1656-0.6-1.06%-2.83%45848.9+337.41+0.74%+3.52%-1.8%-6.34%
'26/09/1556.6+1+1.8%-1.08%45511.49-351.03-0.77%+2.72%+2.57%-3.8%
'26/09/1455.6+0.6+1.09%0%45862.52-322.33-0.7%+2.01%+1.79%-2.01%
'26/09/1155+1+1.85%+1.85%46184.85-755.64-1.61%+0.36%+3.46%+1.49%
'26/09/1054+2.2+4.25%+6.18%46940.49-242.87-0.51%-0.15%+4.76%+6.33%
'26/09/0951.8-0.9-1.71%+4.36%47183.36+77.58+0.16%+0.01%-1.87%+4.35%
'26/09/0852.700%+4.36%47105.78-220.49-0.47%-0.45%+0.47%+4.82%
'26/09/0752.7+2.4+4.77%+9.34%47326.27+775.14+1.67%+1.2%+3.1%+8.14%
'26/09/0450.3-0.1-0.2%+9.13%46551.13+693.47+1.51%+2.73%-1.71%+6.39%
'26/09/0350.4-0.2-0.4%+8.7%45857.66-307.06-0.67%+2.05%+0.27%+6.65%
'26/09/0250.6-0.1-0.2%+8.48%46164.72-784-1.67%+0.35%+1.47%+8.14%
'26/09/0150.700%+8.48%46948.72+820.25+1.78%+2.13%-1.78%+6.35%
'26/08/3150.7-0.7-1.36%+7%46128.47-202.98-0.44%+1.68%-0.92%+5.32%
'26/08/2851.400%+7%46331.45+356.23+0.77%+2.47%-0.77%+4.53%
'26/08/2751.4-0.6-1.15%+5.77%45975.22+142.6+0.31%+2.79%-1.46%+2.98%
'26/08/2652+0.8+1.56%+7.42%45832.62+663.16+1.47%+4.3%+0.09%+3.12%
'26/08/2551.2+0.1+0.2%+7.63%45169.46+407.14+0.91%+5.25%-0.71%+2.38%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1+0.1+0.2%+7.84%44762.32-461.97-1.02%+4.17%+1.22%+3.67%
'26/08/2151-0.4-0.78%+7%45224.29+290.55+0.65%+4.85%-1.43%+2.16%
'26/08/2051.4-0.1-0.19%+6.8%44933.74+214.39+0.48%+5.35%-0.67%+1.45%
'26/08/1951.5+0.3+0.59%+7.42%44719.35-589.33-1.3%+3.98%+1.89%+3.44%
'26/08/1851.2-0.8-1.54%+5.77%45308.68-548.59-1.2%+2.73%-0.34%+3.03%
'26/08/1752-0.7-1.33%+4.36%45857.27+46.26+0.1%+2.84%-1.43%+1.53%
'26/08/1452.7-0.8-1.5%+2.8%45811.01-210.47-0.46%+2.37%-1.04%+0.44%
'26/08/1353.5+0.7+1.33%+4.17%46021.48+503.41+1.11%+3.5%+0.22%+0.67%
'26/08/1252.8+0.3+0.57%+4.76%45518.07+397.35+0.88%+4.41%-0.31%+0.35%
'26/08/1152.5+0.4+0.77%+5.57%45120.72+191.96+0.43%+4.86%+0.34%+0.71%
'26/08/1052.1+1+1.96%+7.63%44928.76+702.85+1.59%+6.52%+0.37%+1.11%
'26/08/0751.1-1.7-3.22%+4.17%44225.91-170.79-0.38%+6.11%-2.84%-1.95%
'26/08/0652.8-0.3-0.56%+3.58%44396.7-214.9-0.48%+5.6%-0.08%-2.03%
'26/08/0553.1-5.8-9.85%-6.62%44611.6+1250.94+2.88%+8.65%-12.7%-15.3%
'26/08/0458.9-6.5-9.94%-15.9%43360.66-25.75-0.06%+8.59%-9.88%-24.5%
'26/08/0365.4-7.2-9.92%-24.2%43386.41+266.66+0.62%+9.26%-10.5%-33.5%
'26/07/3172.6+6.3+9.5%-17%43119.75+3186.45+7.98%+18%+1.52%-35%
'26/07/3066.3+4.2+6.76%-11.4%39933.3-105.88-0.26%+17.7%+7.02%-29.1%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.1-0.4-0.64%-12%40039.18-1564.18-3.76%+13.2%+3.12%-25.2%
'26/07/2862.5+2.8+4.69%-7.87%41603.36-2030.83-4.65%+7.97%+9.34%-15.8%
'26/07/2759.700%-7.87%43634.19-20.65-0.05%+7.92%+0.05%-15.8%
'26/07/2459.7+3.3+5.85%-2.48%43654.84-1195.97-2.67%+5.04%+8.52%-7.52%
'26/07/2356.4+5.1+9.94%+7.21%44850.81+25.03+0.06%+5.1%+9.88%+2.11%
'26/07/2251.3+4.6+9.85%+17.8%44825.78+592.91+1.34%+6.51%+8.51%+11.3%
'26/07/2146.7-0.3-0.64%+17%44232.87+1783.17+4.2%+11%-4.84%+6.04%
'26/07/2047-1-2.08%+14.6%42449.7-221.57-0.52%+10.4%-1.56%+4.18%
'26/07/1748-1-2.04%+12.2%42671.27-2953.71-6.47%+3.26%+4.43%+8.99%
'26/07/1649-0.1-0.2%+12%45624.98-6.61-0.01%+3.24%-0.19%+8.77%
'26/07/1549.100%+12%45631.59+893.64+2%+5.3%-2%+6.71%
'26/07/1449.1-0.5-1.01%+10.9%44737.95-642.57-1.42%+3.81%+0.41%+7.07%
'26/07/1349.6-0.5-1%+9.78%45380.52+25.91+0.06%+3.87%-1.06%+5.91%
'26/07/0950.1+0.35+0.7%+10.6%45354.61-379.8-0.83%+3.01%+1.53%+7.54%
'26/07/0849.75-0.25-0.5%+10%45734.41+255.3+0.56%+3.59%-1.06%+6.41%
'26/07/0750-0.4-0.79%+9.13%45479.11-1077.28-2.31%+1.19%+1.52%+7.94%
'26/07/0650.4-1.4-2.7%+6.18%46556.39-224.23-0.48%+0.71%-2.22%+5.47%
'26/07/0351.8+1.3+2.57%+8.91%46780.62+36.46+0.08%+0.79%+2.49%+8.13%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.500%+8.91%46744.16-274.83-0.58%+0.2%+0.58%+8.71%
'26/07/0150.5+0.2+0.4%+9.34%47018.99+893.08+1.94%+2.14%-1.54%+7.21%
'26/06/3050.3-0.2-0.4%+8.91%46125.91+1126.01+2.5%+4.69%-2.9%+4.22%
'26/06/2950.500%+8.91%44999.9+428.14+0.96%+5.7%-0.96%+3.21%
'26/06/2650.5-1.1-2.13%+6.59%44571.76-1683.5-3.64%+1.85%+1.51%+4.74%
'26/06/2551.6-0.6-1.15%+5.36%46255.26+211.66+0.46%+2.32%-1.61%+3.05%
'26/06/2452.2-0.1-0.19%+5.16%46043.6-1057.05-2.24%+0.02%+2.05%+5.14%
'26/06/2352.3-0.3-0.57%+4.56%47100.65-640.86-1.34%-1.32%+0.77%+5.88%
'26/06/2256-0.1-0.18%+4.1%47741.51+1276.31+2.75%+1.39%-2.93%+2.71%
'26/06/1856.1+0.1+0.18%+4.29%46465.2+587.81+1.28%+2.69%-1.1%+1.6%
'26/06/1756+1.1+2%+6.38%45877.39+68.2+0.15%+2.84%+1.85%+3.53%
'26/06/1654.9+0.9+1.67%+8.15%45809.19+412.2+0.91%+3.78%+0.76%+4.37%
'26/06/1554-1.1-2%+5.99%45396.99+1227.95+2.78%+6.66%-4.78%-0.67%
'26/06/1255.1+1.4+2.61%+8.75%44169.04+1019.58+2.36%+9.18%+0.25%-0.43%
'26/06/1153.7-0.3-0.56%+8.15%43149.46-76.08-0.18%+8.99%-0.38%-0.84%
'26/06/1054+2.5+4.85%+13.4%43225.54-1478.9-3.31%+5.38%+8.16%+8.01%
'26/06/0951.5+1.4+2.79%+16.6%44704.44+1201.66+2.76%+8.29%+0.03%+8.27%
'26/06/0850.1-0.6-1.18%+15.2%43502.78-1568.16-3.48%+4.53%+2.3%+10.7%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.7-0.3-0.59%+14.5%45070.94-606.52-1.33%+3.14%+0.74%+11.4%
'26/06/0451-0.2-0.39%+14.1%45677.46-781.7-1.68%+1.4%+1.29%+12.7%
'26/06/0351.2+0.3+0.59%+14.7%46459.16+901.85+1.98%+3.41%-1.39%+11.3%
'26/06/0250.9+0.3+0.59%+15.4%45557.31+219.4+0.48%+3.91%+0.11%+11.5%
'26/06/0150.6+0.5+1%+16.6%45337.91+604.97+1.35%+5.32%-0.35%+11.3%
'26/05/2950.100%+16.6%44732.94+1096.5+2.51%+7.96%-2.51%+8.6%
'26/05/2850.1-0.6-1.18%+15.2%43636.44-620.36-1.4%+6.45%+0.22%+8.74%
'26/05/2750.7-0.3-0.59%+14.5%44256.8+731.43+1.68%+8.24%-2.27%+6.27%
'26/05/265100%+14.5%43525.37-119.03-0.27%+7.94%+0.27%+6.57%
'26/05/2551+0.1+0.2%+14.7%43644.4+1376.43+3.26%+11.5%-3.06%+3.28%
'26/05/2250.9-0.9-1.74%+12.7%42267.97+899.76+2.18%+13.9%-3.92%-1.14%
'26/05/2151.8+0.8+1.57%+14.5%41368.21+1347.39+3.37%+17.7%-1.8%-3.21%
'26/05/205100%+14.5%40020.82-154.74-0.39%+17.3%+0.39%-2.75%
'26/05/195100%+14.5%40175.56-716.26-1.75%+15.2%+1.75%-0.7%
'26/05/185100%+14.5%40891.82-280.54-0.68%+14.4%+0.68%+0.09%
'26/05/1551-0.3-0.58%+13.8%41172.36-579.39-1.39%+12.8%+0.81%+1%
'26/05/1451.3-4.6-8.23%+4.47%41751.75+377.25+0.91%+13.9%-9.14%-9.39%
'26/05/1355.9-0.1-0.18%+4.29%41374.5-523.82-1.25%+12.4%+1.07%-8.16%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256+1.1+2%+6.38%41898.32+108.26+0.26%+12.7%+1.74%-6.36%
'26/05/1154.900%+6.38%41790.06+186.12+0.45%+13.2%-0.45%-6.86%
'26/05/0854.9-0.9-1.61%+4.66%41603.94-329.84-0.79%+12.3%-0.82%-7.69%
'26/05/0755.8+0.2+0.36%+5.04%41933.78+794.93+1.93%+14.5%-1.57%-9.48%
'26/05/0655.6-0.3-0.54%+4.47%41138.85+369.56+0.91%+15.6%-1.45%-11.1%
'26/05/0555.9+0.9+1.64%+6.18%40769.29+64.15+0.16%+15.7%+1.48%-9.56%
'26/05/0455-0.3-0.54%+5.61%40705.14+1778.51+4.57%+21%-5.11%-15.4%
'26/04/3055.300%+5.61%38926.63-376.87-0.96%+19.9%+0.96%-14.3%
'26/04/295500%+5.64%39303.5-218.23-0.55%+19.2%+0.55%-13.6%
'26/04/2855-0.1-0.18%+5.44%39521.73-94.9-0.24%+18.9%+0.06%-13.5%
'26/04/2755.1-0.8-1.43%+3.94%39616.63+684.23+1.76%+21%-3.19%-17.1%
'26/04/2455.9-0.1-0.18%+3.75%38932.4+1218.25+3.23%+24.9%-3.41%-21.2%
'26/04/2356-0.6-1.06%+2.65%37714.15-164.32-0.43%+24.4%-0.63%-21.7%
'26/04/2256.600%+2.65%37878.47+273.36+0.73%+25.3%-0.73%-22.6%
'26/04/2156.6-0.4-0.7%+1.93%37605.11+646.31+1.75%+27.5%-2.45%-25.5%
'26/04/2057-1.1-1.89%0%36958.8+154.46+0.42%+28%-2.31%-28%
'26/04/1758.1+0.4+0.69%+0.69%36804.34-327.68-0.88%+26.9%+1.57%-26.2%
'26/04/1657.7-0.8-1.37%-0.68%37132.02+409.88+1.12%+28.3%-2.49%-29%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.5-1.5-2.5%-3.17%36722.14+426.02+1.17%+29.8%-3.67%-33%
'26/04/1460-1-1.64%-4.75%36296.12+838.83+2.37%+32.9%-4.01%-37.6%
'26/04/1361+0.2+0.33%-4.44%35457.29+39.46+0.11%+33%+0.22%-37.5%
'26/04/1060.8-0.1-0.16%-4.6%35417.83+556.67+1.6%+35.1%-1.76%-39.7%
'26/04/0960.9-0.2-0.33%-4.91%34861.16+99.78+0.29%+35.5%-0.62%-40.4%
'26/04/0861.1-1.4-2.24%-7.04%34761.38+1531.56+4.61%+41.8%-6.85%-48.8%
'26/04/0762.5+0.8+1.3%-5.83%33229.82+657.39+2.02%+44.6%-0.72%-50.5%
'26/04/0262.400%-5.77%32572.43-602.39-1.82%+42%+1.82%-47.8%
'26/04/0162.400%-5.77%33174.82+1451.83+4.58%+48.5%-4.58%-54.3%
'26/03/3162.4+0.3+0.48%-5.31%31722.99-795.17-2.45%+44.9%+2.93%-50.2%
'26/03/3062.1-0.8-1.27%-6.52%32518.16-594.43-1.8%+42.3%+0.53%-48.8%
'26/03/2762.9+2.4+3.97%-2.81%33112.59-225.03-0.68%+41.3%+4.65%-44.1%
'26/03/2660.500%-2.81%33337.62-101.49-0.3%+40.9%+0.3%-43.7%
'26/03/2560.5-1.3-2.1%-4.85%33439.11+826.87+2.54%+44.5%-4.64%-49.3%
'26/03/2461.8+1.8+3%-2%32612.24-110.26-0.34%+44%+3.34%-46%
'26/03/2360-0.3-0.5%-2.49%32722.5-821.38-2.45%+40.4%+1.95%-42.9%
'26/03/2060.3-0.9-1.47%-3.92%33543.88-145.8-0.43%+39.8%-1.04%-43.8%
'26/03/1961.2-0.9-1.45%-5.31%33689.68-658.9-1.92%+37.2%+0.47%-42.5%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.1+2.1+3.5%-2%34348.58+512.01+1.51%+39.2%+1.99%-41.2%
'26/03/1760-1.7-2.76%-4.7%33836.57+494.06+1.48%+41.3%-4.24%-46%
'26/03/1661.7+0.8+1.31%-3.45%33342.51-57.81-0.17%+41.1%+1.48%-44.5%
'26/03/1360.900%-3.45%33400.32-181.54-0.54%+40.3%+0.54%-43.7%
'26/03/1260.900%-3.45%33581.86-532.33-1.56%+38.1%+1.56%-41.5%
'26/03/1160.9+2.9+5%+1.38%34114.19+1342.32+4.1%+43.8%+0.9%-42.4%
'26/03/1058+2.4+4.32%+5.76%32771.87+661.45+2.06%+46.7%+2.26%-41%
'26/03/0955.6-0.2-0.36%+5.38%32110.42-1489.12-4.43%+40.2%+4.07%-34.8%
'26/03/0655.800%+5.38%33599.54-73.4-0.22%+39.9%+0.22%-34.5%
'26/03/0555.8+0.3+0.54%+5.95%33672.94+844.06+2.57%+43.5%-2.03%-37.6%
'26/03/0455.5-0.9-1.6%+4.26%32828.88-1494.77-4.35%+37.3%+2.75%-33%
'26/03/0356.4+0.8+1.44%+5.76%34323.65-771.44-2.2%+34.2%+3.64%-28.5%
'26/03/0255.6-0.4-0.71%+5%35095.09-319.4-0.9%+33%+0.19%-28%
'26/02/2656+0.2+0.36%+5.38%35414.49+1.420%+33%+0.36%-27.7%
'26/02/2555.8+0.2+0.36%+5.76%35413.07+712.25+2.05%+35.8%-1.69%-30%
'26/02/2455.6+0.6+1.09%+6.91%34700.82+927.56+2.75%+39.5%-1.66%-32.6%
'26/02/2355+0.4+0.73%+7.69%33773.26+167.55+0.5%+40.2%+0.23%-32.5%
'26/02/1154.6-0.6-1.09%+6.52%33605.71+532.74+1.61%+42.4%-2.7%-35.9%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.2-1-1.78%+4.63%33072.97+668.35+2.06%+45.4%-3.84%-40.8%
'26/02/0956.2+0.4+0.72%+5.38%32404.62+621.7+1.96%+48.2%-1.24%-42.9%
'26/02/0655.8-0.4-0.71%+4.63%31782.92-18.35-0.06%+48.1%-0.65%-43.5%
'26/02/0556.2-0.7-1.23%+3.34%31801.27-488.54-1.51%+45.9%+0.28%-42.6%
'26/02/0456.9+0.1+0.18%+3.52%32289.81+94.45+0.29%+46.3%-0.11%-42.8%
'26/02/0356.8-0.1-0.18%+3.34%32195.36+571.33+1.81%+49%-1.99%-45.6%
'26/02/0256.9-0.1-0.18%+3.16%31624.03-439.72-1.37%+46.9%+1.19%-43.8%
'26/01/3057-0.5-0.87%+2.26%32063.75-472.52-1.45%+44.8%+0.58%-42.5%
'26/01/2957.5-0.3-0.52%+1.73%32536.27-267.55-0.82%+43.6%+0.3%-41.9%
'26/01/2857.8-0.2-0.34%+1.38%32803.82+485.9+1.5%+45.8%-1.84%-44.4%
'26/01/2758+0.3+0.52%+1.91%32317.92+253.4+0.79%+46.9%-0.27%-45%
'26/01/2657.7-0.3-0.52%+1.38%32064.52+103.01+0.32%+47.4%-0.84%-46%
'26/01/235800%+1.38%31961.51+215.43+0.68%+48.4%-0.68%-47%
'26/01/2258+0.7+1.22%+2.62%31746.08+499.71+1.6%+50.8%-0.38%-48.2%
'26/01/2157.3-0.1-0.17%+2.44%31246.37-513.62-1.62%+48.3%+1.45%-45.9%
'26/01/2057.4-0.9-1.54%+0.86%31759.99+120.7+0.38%+48.9%-1.92%-48%
'26/01/1958.3-1.4-2.35%-1.51%31639.29+230.59+0.73%+50%-3.08%-51.5%
'26/01/1659.7+0.1+0.17%-1.34%31408.7+598.12+1.94%+52.9%-1.77%-54.2%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.600%-1.34%30810.58-131.2-0.42%+52.3%+0.42%-53.6%
'26/01/1459.6-0.2-0.33%-1.67%30941.78+234.56+0.76%+53.4%-1.09%-55.1%
'26/01/1359.8+0.4+0.67%-1.01%30707.22+139.93+0.46%+54.1%+0.21%-55.1%
'26/01/1259.4-0.1-0.17%-1.18%30567.29+278.33+0.92%+55.5%-1.09%-56.7%
'26/01/0959.5+1.4+2.41%+1.2%30288.96-71.59-0.24%+55.2%+2.65%-54%
'26/01/0858.1+0.1+0.17%+1.38%30360.55-74.92-0.25%+54.8%+0.42%-53.4%
'26/01/0758-0.7-1.19%+0.17%30435.47-140.83-0.46%+54.1%-0.73%-53.9%
'26/01/0658.7-1.2-2%-1.84%30576.3+471.26+1.57%+56.5%-3.57%-58.3%
'26/01/0559.9-1.5-2.44%-4.23%30105.04+755.23+2.57%+60.5%-5.01%-64.8%
'26/01/0261.4+1.9+3.19%-1.18%29349.81+386.21+1.33%+62.7%+1.86%-63.8%
'25/12/3159.5-1.1-1.82%-2.97%28963.6+256.47+0.89%+64.1%-2.71%-67.1%
'25/12/3060.6+0.1+0.17%-2.81%28707.13-103.76-0.36%+63.5%+0.53%-66.3%
'25/12/2960.5-1.9-3.04%-5.77%28810.89+254.87+0.89%+65%-3.93%-70.7%
'25/12/2662.4-0.4-0.64%-6.37%28556.02+184.04+0.65%+66%-1.29%-72.4%
'25/12/2462.8+1.4+2.28%-4.23%28371.98+61.51+0.22%+66.4%+2.06%-70.6%
'25/12/2361.4-2.2-3.46%-7.55%28310.47+160.83+0.57%+67.4%-4.03%-74.9%
'25/12/2263.6+0.1+0.16%-7.4%28149.64+453.29+1.64%+70.1%-1.48%-77.5%
'25/12/1963.5+3.5+5.83%-2%27696.35+227.82+0.83%+71.5%+5%-73.5%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860+1.7+2.92%+0.86%27468.53-56.64-0.21%+71.2%+3.13%-70.3%
'25/12/1758.3+0.7+1.22%+2.08%27525.17-11.49-0.04%+71.1%+1.26%-69%
'25/12/1657.6-0.4-0.69%+1.38%27536.66-330.28-1.19%+69.1%+0.5%-67.7%
'25/12/1558+0.4+0.69%+2.08%27866.94-331.08-1.17%+67.1%+1.86%-65%
'25/12/1257.6-0.2-0.35%+1.73%28198.02+173.27+0.62%+68.1%-0.97%-66.4%
'25/12/1157.8-0.2-0.34%+1.38%28024.75-375.98-1.32%+65.9%+0.98%-64.5%
'25/12/1058+0.9+1.58%+2.98%28400.73+218.13+0.77%+67.2%+0.81%-64.2%
'25/12/0957.1+0.1+0.18%+3.16%28182.6-121.18-0.43%+66.4%+0.61%-63.3%
'25/12/0857+0.7+1.24%+4.44%28303.78+322.89+1.15%+68.4%+0.09%-63.9%
'25/12/0556.3-0.5-0.88%+3.52%27980.89+185.18+0.67%+69.5%-1.55%-66%
'25/12/0456.800%+3.52%27795.71+2.67+0.01%+69.5%-0.01%-66%
'25/12/0356.8-0.4-0.7%+2.8%27793.04+228.77+0.83%+70.9%-1.53%-68.1%
'25/12/0257.2+1+1.78%+4.63%27564.27+221.74+0.81%+72.3%+0.97%-67.7%
'25/12/0156.2+1.7+3.12%+7.89%27342.53-283.95-1.03%+70.5%+4.15%-62.6%
'25/11/2854.5+0.1+0.18%+8.09%27626.48+71.95+0.26%+71%-0.08%-62.9%
'25/11/2754.4-0.1-0.18%+7.89%27554.53+144.99+0.53%+71.9%-0.71%-64%
'25/11/2654.5+0.7+1.3%+9.29%27409.54+497.37+1.85%+75.1%-0.55%-65.8%
'25/11/2553.8-4.2-7.24%+1.38%26912.17+407.93+1.54%+77.7%-8.78%-76.4%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245800%+1.38%26504.24+69.3+0.26%+78.2%-0.26%-76.8%
'25/11/2158-6.4-9.94%-8.7%26434.94-991.42-3.61%+71.8%-6.33%-80.5%
'25/11/2064.4-7.1-9.93%-17.8%27426.36+846.24+3.18%+77.2%-13.1%-95%
'25/11/1971.5+6+9.16%-10.2%26580.12-176-0.66%+76.1%+9.82%-86.3%
'25/11/1865.5+1+1.55%-8.84%26756.12-691.19-2.52%+71.6%+4.07%-80.5%
'25/11/1764.5+4.3+7.14%-2.33%27447.31+49.81+0.18%+72%+6.96%-74.3%
'25/11/1460.2+5.4+9.85%+7.3%27397.5-506.06-1.81%+68.8%+11.7%-61.5%
'25/11/1354.8-0.8-1.44%+5.76%27903.56-43.53-0.16%+68.6%-1.28%-62.8%
'25/11/1255.6-0.3-0.54%+5.19%27947.09+162.14+0.58%+69.6%-1.12%-64.4%
'25/11/1155.900%+5.19%27784.95-84.56-0.3%+69%+0.3%-63.9%
'25/11/1055.9-1.3-2.27%+2.8%27869.51+218.1+0.79%+70.4%-3.06%-67.6%
'25/11/0757.2+0.6+1.06%+3.89%27651.41-248.04-0.89%+68.9%+1.95%-65%
'25/11/0656.6-0.3-0.53%+3.34%27899.45+182.39+0.66%+70%-1.19%-66.6%
'25/11/0556.9+0.4+0.71%+4.07%27717.06-399.5-1.42%+67.6%+2.13%-63.5%
'25/11/0456.5-0.8-1.4%+2.62%28116.56-218.03-0.77%+66.3%-0.63%-63.6%
'25/11/0357.3-0.7-1.21%+1.38%28334.59+101.24+0.36%+66.9%-1.57%-65.5%
'25/10/3158+0.9+1.58%+2.98%28233.35-54.18-0.19%+66.5%+1.77%-63.6%
'25/10/3057.1-1.9-3.22%-0.34%28287.53-7.21-0.03%+66.5%-3.19%-66.8%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2959+0.1+0.17%-0.17%28294.74+345.63+1.24%+68.6%-1.07%-68.7%
'25/10/2858.9-2-3.28%-3.45%27949.11-44.52-0.16%+68.3%-3.12%-71.7%
'25/10/2760.9+0.2+0.33%-3.13%27993.63+461.37+1.68%+71.1%-1.35%-74.2%
'25/10/2360.7-2.8-4.41%-7.4%27532.26-116.65-0.42%+70.4%-3.99%-77.8%
'25/10/2263.5+4.8+8.18%+0.17%27648.91-103.5-0.37%+69.8%+8.55%-69.6%
'25/10/2158.7+1.1+1.91%+2.08%27752.41+63.78+0.23%+70.1%+1.68%-68.1%
'25/10/2057.6+0.1+0.17%+2.26%27688.63+386.26+1.41%+72.6%-1.24%-70.3%