≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4132 國鼎 / K線比較(日)

4132 國鼎

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 國鼎副董事長辭任 (公告訊息 4小時前)

• 修正國鼎2025年度年報部分內容 (公告訊息 08/26 13:14)

• 國鼎2026年第2季財務報告經簽證會計師出具無保留結論加繼續經營能力存在重大不確定性段落之核閱報告 (公告訊息 08/10 20:41)

• 國鼎董事會決議辦理現金增資發行新股 (公告訊息 08/10 20:40)

• 國鼎累積虧損達實收資本額二分之一 (公告訊息 08/10 20:39)

• 國鼎董事會決議通過2026年第二季財務報告 (公告訊息 08/10 20:37)

• 國鼎董事會決議自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/27 15:24)

• 國鼎董事會推選新任董事長 (公告訊息 07/13 15:41)

• 國鼎董事辭任 (公告訊息 07/03 13:47)

• 國鼎董事長暨董事辭任 (公告訊息 07/03 13:47)

• 國鼎第六屆薪資報酬委員會委員 (公告訊息 06/08 15:15)

• 國鼎董事會選任董事長及副董事長 (公告訊息 06/08 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847180.75+892.75+1.93%+1.93%
'26/09/1746288+439.1+0.96%+2.9%
'26/09/1645848.9+337.41+0.74%+3.67%
'26/09/1545511.49-351.03-0.77%+2.87%
'26/09/1445862.52-322.33-0.7%+2.16%
'26/09/1146184.85-755.64-1.61%+0.51%
'26/09/1046940.49-242.87-0.51%-0.01%
'26/09/0947183.36+77.58+0.16%+0.16%
'26/09/0847105.78-220.49-0.47%-0.31%
'26/09/0747326.27+775.14+1.67%+1.35%
'26/09/0446551.13+693.47+1.51%+2.89%
'26/09/0345857.66-307.06-0.67%+2.2%
'26/09/0246164.72-784-1.67%+0.49%
'26/09/0146948.72+820.25+1.78%+2.28%
'26/08/3146128.47-202.98-0.44%+1.83%
'26/08/2846331.45+356.23+0.77%+2.62%
'26/08/2745975.22+142.6+0.31%+2.94%
'26/08/2645832.62+663.16+1.47%+4.45%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2545169.46+407.14+0.91%+5.4%
'26/08/2444762.32-461.97-1.02%+4.33%
'26/08/2145224.29+290.55+0.65%+5%
'26/08/2044933.74+214.39+0.48%+5.5%
'26/08/1944719.35-589.33-1.3%+4.13%
'26/08/1845308.68-548.59-1.2%+2.89%
'26/08/1745857.27+46.26+0.1%+2.99%
'26/08/1445811.01-210.47-0.46%+2.52%
'26/08/1346021.48+503.41+1.11%+3.65%
'26/08/1245518.07+397.35+0.88%+4.57%
'26/08/1145120.72+191.96+0.43%+5.01%
'26/08/1044928.76+702.85+1.59%+6.68%
'26/08/0744225.91-170.79-0.38%+6.27%
'26/08/0644396.7-214.9-0.48%+5.76%
'26/08/0544611.6+1250.94+2.88%+8.81%
'26/08/0443360.66-25.75-0.06%+8.75%
'26/08/0343386.41+266.66+0.62%+9.42%
'26/07/3143119.75+3186.45+7.98%+18.1%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3039933.3-105.88-0.26%+17.8%
'26/07/2940039.18-1564.18-3.76%+13.4%
'26/07/2841603.36-2030.83-4.65%+8.13%
'26/07/2743634.19-20.65-0.05%+8.08%
'26/07/2443654.84-1195.97-2.67%+5.19%
'26/07/2344850.81+25.03+0.06%+5.25%
'26/07/2244825.78+592.91+1.34%+6.66%
'26/07/2144232.87+1783.17+4.2%+11.1%
'26/07/2042449.7-221.57-0.52%+10.6%
'26/07/1742671.27-2953.71-6.47%+3.41%
'26/07/1645624.98-6.61-0.01%+3.39%
'26/07/1545631.59+893.64+2%+5.46%
'26/07/1444737.95-642.57-1.42%+3.97%
'26/07/1345380.52+25.91+0.06%+4.03%
'26/07/0945354.61-379.8-0.83%+3.16%
'26/07/0845734.41+255.3+0.56%+3.74%
'26/07/0745479.11-1077.28-2.31%+1.34%
'26/07/0646556.39-224.23-0.48%+0.86%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0346780.62+36.46+0.08%+0.93%
'26/07/0246744.16-274.83-0.58%+0.34%
'26/07/0147018.99+893.08+1.94%+2.29%
'26/06/3046125.91+1126.01+2.5%+4.85%
'26/06/2944999.9+428.14+0.96%+5.85%
'26/06/2644571.76-1683.5-3.64%+2%
'26/06/2546255.26+211.66+0.46%+2.47%
'26/06/2446043.6-1057.05-2.24%+0.17%
'26/06/2347100.65-640.86-1.34%-1.17%
'26/06/2247741.51+1276.31+2.75%+1.54%
'26/06/1846465.2+587.81+1.28%+2.84%
'26/06/1745877.39+68.2+0.15%+2.99%
'26/06/1645809.19+412.2+0.91%+3.93%
'26/06/1545396.99+1227.95+2.78%+6.82%
'26/06/1244169.04+1019.58+2.36%+9.34%
'26/06/1143149.46-76.08-0.18%+9.15%
'26/06/1043225.54-1478.9-3.31%+5.54%
'26/06/0944704.44+1201.66+2.76%+8.45%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0843502.78-1568.16-3.48%+4.68%
'26/06/0545070.94-606.52-1.33%+3.29%
'26/06/0445677.46-781.7-1.68%+1.55%
'26/06/0346459.16+901.85+1.98%+3.56%
'26/06/0245557.31+219.4+0.48%+4.06%
'26/06/0145337.91+604.97+1.35%+5.47%
'26/05/2944732.94+1096.5+2.51%+8.12%
'26/05/2843636.44-620.36-1.4%+6.61%
'26/05/2744256.8+731.43+1.68%+8.4%
'26/05/2643525.37-119.03-0.27%+8.1%
'26/05/2543644.4+1376.43+3.26%+11.6%
'26/05/2242267.97+899.76+2.18%+14.1%
'26/05/2141368.21+1347.39+3.37%+17.9%
'26/05/2040020.82-154.74-0.39%+17.4%
'26/05/1940175.56-716.26-1.75%+15.4%
'26/05/1840891.82-280.54-0.68%+14.6%
'26/05/1541172.36-579.39-1.39%+13%
'26/05/1441751.75+377.25+0.91%+14%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341374.5-523.82-1.25%+12.6%
'26/05/1241898.32+108.26+0.26%+12.9%
'26/05/1141790.06+186.12+0.45%+13.4%
'26/05/0841603.94-329.84-0.79%+12.5%
'26/05/0741933.78+794.93+1.93%+14.7%
'26/05/0641138.85+369.56+0.91%+15.7%
'26/05/0540769.29+64.15+0.16%+15.9%
'26/05/0440705.14+1778.51+4.57%+21.2%
'26/04/3038926.63-376.87-0.96%+20%
'26/04/2939303.5-218.23-0.55%+19.4%
'26/04/2839521.73-94.9-0.24%+19.1%
'26/04/2739616.63+684.23+1.76%+21.2%
'26/04/2438932.4+1218.25+3.23%+25.1%
'26/04/2337714.15-164.32-0.43%+24.6%
'26/04/2237878.47+273.36+0.73%+25.5%
'26/04/2137605.11+646.31+1.75%+27.7%
'26/04/2036958.8+154.46+0.42%+28.2%
'26/04/1736804.34-327.68-0.88%+27.1%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637132.02+409.88+1.12%+28.5%
'26/04/1536722.14+426.02+1.17%+30%
'26/04/1436296.12+838.83+2.37%+33.1%
'26/04/1335457.29+39.46+0.11%+33.2%
'26/04/1035417.83+556.67+1.6%+35.3%
'26/04/0934861.16+99.78+0.29%+35.7%
'26/04/0834761.38+1531.56+4.61%+42%
'26/04/0733229.82+657.39+2.02%+44.8%
'26/04/0232572.43-602.39-1.82%+42.2%
'26/04/0133174.82+1451.83+4.58%+48.7%
'26/03/3131722.99-795.17-2.45%+45.1%
'26/03/3032518.16-594.43-1.8%+42.5%
'26/03/2733112.59-225.03-0.68%+41.5%
'26/03/2633337.62-101.49-0.3%+41.1%
'26/03/2533439.11+826.87+2.54%+44.7%
'26/03/2432612.24-110.26-0.34%+44.2%
'26/03/2332722.5-821.38-2.45%+40.7%
'26/03/2033543.88-145.8-0.43%+40%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1933689.68-658.9-1.92%+37.4%
'26/03/1834348.58+512.01+1.51%+39.4%
'26/03/1733836.57+494.06+1.48%+41.5%
'26/03/1633342.51-57.81-0.17%+41.3%
'26/03/1333400.32-181.54-0.54%+40.5%
'26/03/1233581.86-532.33-1.56%+38.3%
'26/03/1134114.19+1342.32+4.1%+44%
'26/03/1032771.87+661.45+2.06%+46.9%
'26/03/0932110.42-1489.12-4.43%+40.4%
'26/03/0633599.54-73.4-0.22%+40.1%
'26/03/0533672.94+844.06+2.57%+43.7%
'26/03/0432828.88-1494.77-4.35%+37.5%
'26/03/0334323.65-771.44-2.2%+34.4%
'26/03/0235095.09-319.4-0.9%+33.2%
'26/02/2635414.49+1.420%+33.2%
'26/02/2535413.07+712.25+2.05%+36%
'26/02/2434700.82+927.56+2.75%+39.7%
'26/02/2333773.26+167.55+0.5%+40.4%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1133605.71+532.74+1.61%+42.7%
'26/02/1033072.97+668.35+2.06%+45.6%
'26/02/0932404.62+621.7+1.96%+48.4%
'26/02/0631782.92-18.35-0.06%+48.4%
'26/02/0531801.27-488.54-1.51%+46.1%
'26/02/0432289.81+94.45+0.29%+46.5%
'26/02/0332195.36+571.33+1.81%+49.2%
'26/02/0231624.03-439.72-1.37%+47.1%
'26/01/3032063.75-472.52-1.45%+45%
'26/01/2932536.27-267.55-0.82%+43.8%
'26/01/2832803.82+485.9+1.5%+46%
'26/01/2732317.92+253.4+0.79%+47.1%
'26/01/2632064.52+103.01+0.32%+47.6%
'26/01/2331961.51+215.43+0.68%+48.6%
'26/01/2231746.08+499.71+1.6%+51%
'26/01/2131246.37-513.62-1.62%+48.6%
'26/01/2031759.99+120.7+0.38%+49.1%
'26/01/1931639.29+230.59+0.73%+50.2%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631408.7+598.12+1.94%+53.1%
'26/01/1530810.58-131.2-0.42%+52.5%
'26/01/1430941.78+234.56+0.76%+53.6%
'26/01/1330707.22+139.93+0.46%+54.4%
'26/01/1230567.29+278.33+0.92%+55.8%
'26/01/0930288.96-71.59-0.24%+55.4%
'26/01/0830360.55-74.92-0.25%+55%
'26/01/0730435.47-140.83-0.46%+54.3%
'26/01/0630576.3+471.26+1.57%+56.7%
'26/01/0530105.04+755.23+2.57%+60.8%
'26/01/0229349.81+386.21+1.33%+62.9%
'25/12/3128963.6+256.47+0.89%+64.4%
'25/12/3028707.13-103.76-0.36%+63.8%
'25/12/2928810.89+254.87+0.89%+65.2%
'25/12/2628556.02+184.04+0.65%+66.3%
'25/12/2428371.98+61.51+0.22%+66.7%
'25/12/2328310.47+160.83+0.57%+67.6%
'25/12/2228149.64+453.29+1.64%+70.4%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+71.8%
'25/12/1827468.53-56.64-0.21%+71.4%
'25/12/1727525.17-11.49-0.04%+71.3%
'25/12/1627536.66-330.28-1.19%+69.3%
'25/12/1527866.94-331.08-1.17%+67.3%
'25/12/1228198.02+173.27+0.62%+68.4%
'25/12/1128024.75-375.98-1.32%+66.1%
'25/12/1028400.73+218.13+0.77%+67.4%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		4132 國鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%
'25/09/1925578.37-190.99-0.74%+83.1%