≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / K線比較(日)

3701 大眾控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6361.1+1.9+3.11%4.26%61.563.260.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9161.81億2,3011.27張/筆62.053.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,5508.43億11,0901.22張/筆62.21+1.8 (+3.04%)

連續漲跌: 連2漲  ( +3.7元 / +6.24%)

財報評分: 最新34分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863+1.9+3.11%+3.11%308+0.5+0.16%+0.16%+2.95%+2.95%
'26/10/0761.1+1.8+3.04%+6.24%307.5-3-0.97%-0.81%+4.01%+7.04%
'26/10/0659.3-1.6-2.63%+3.45%310.5+13+4.37%+3.53%-7%-0.08%
'26/10/0560.9+5.5+9.93%+13.7%297.5-10.5-3.41%0%+13.3%+13.7%
'26/10/0255.4+5+9.92%+25%308+15.5+5.3%+5.3%+4.62%+19.7%
'26/10/0150.4+4.5+9.8%+37.3%292.5+3+1.04%+6.39%+8.76%+30.9%
'26/09/3045.9+4.15+9.94%+50.9%289.5+8.5+3.02%+9.61%+6.92%+41.3%
'26/09/2941.75+0.5+1.21%+52.7%281-6-2.09%+7.32%+3.3%+45.4%
'26/09/2441.2500%+52.7%287+0.5+0.17%+7.5%-0.17%+45.2%
'26/09/2341.25-0.35-0.84%+51.4%286.5-5.5-1.88%+5.48%+1.04%+46%
'26/09/2241.6-1.1-2.58%+47.5%292-0.5-0.17%+5.3%-2.41%+42.2%
'26/09/2142.7+1.6+3.89%+53.3%292.5+8.5+2.99%+8.45%+0.9%+44.8%
'26/09/1841.1-0.15-0.36%+52.7%284+9.5+3.46%+12.2%-3.82%+40.5%
'26/09/1741.25+1.25+3.12%+57.5%274.500%+12.2%+3.12%+45.3%
'26/09/1640+1.2+3.09%+62.4%274.5+6.5+2.43%+14.9%+0.66%+47.4%
'26/09/1538.8-1-2.51%+58.3%268-3.5-1.29%+13.4%-1.22%+44.8%
'26/09/1439.8-0.1-0.25%+57.9%271.5-1.5-0.55%+12.8%+0.3%+45.1%
'26/09/1139.9-1.2-2.92%+53.3%273-10.5-3.7%+8.64%+0.78%+44.6%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.1-0.9-2.14%+50%283.5+2.5+0.89%+9.61%-3.03%+40.4%
'26/09/0942+1.4+3.45%+55.2%281+5.5+2%+11.8%+1.45%+43.4%
'26/09/0840.6-0.4-0.98%+53.7%275.5-4.5-1.61%+10%+0.63%+43.7%
'26/09/0741-0.95-2.26%+50.2%280+3.5+1.27%+11.4%-3.53%+38.8%
'26/09/0441.95+1.5+3.71%+55.7%276.5+1.5+0.55%+12%+3.16%+43.7%
'26/09/0340.45-2.8-6.47%+45.7%275-3-1.08%+10.8%-5.39%+34.9%
'26/09/0243.25+2.2+5.36%+53.5%278-6-2.11%+8.45%+7.47%+45%
'26/09/0141.05+0.15+0.37%+54%284+7+2.53%+11.2%-2.16%+42.8%
'26/08/3140.9-0.15-0.37%+53.5%277-10-3.48%+7.32%+3.11%+46.2%
'26/08/2841.05-0.85-2.03%+50.4%287+10+3.61%+11.2%-5.64%+39.2%
'26/08/2741.9+0.45+1.09%+52%277-9-3.15%+7.69%+4.24%+44.3%
'26/08/2641.45+0.7+1.72%+54.6%286+12.5+4.57%+12.6%-2.85%+42%
'26/08/2540.75+0.95+2.39%+58.3%273.5+4+1.48%+14.3%+0.91%+44%
'26/08/2439.8-0.95-2.33%+54.6%269.5+2+0.75%+15.1%-3.08%+39.5%
'26/08/2140.75+0.6+1.49%+56.9%267.5-1-0.37%+14.7%+1.86%+42.2%
'26/08/2040.15+0.9+2.29%+60.5%268.5+6+2.29%+17.3%0%+43.2%
'26/08/1939.25-0.1-0.25%+60.1%262.5-3-1.13%+16%+0.88%+44.1%
'26/08/1839.35-1.7-4.14%+53.5%265.5-12.5-4.5%+10.8%+0.36%+42.7%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.05+0.7+1.73%+56.1%27800%+10.8%+1.73%+45.3%
'26/08/1440.35-0.55-1.34%+54%278-5-1.77%+8.83%+0.43%+45.2%
'26/08/1340.9-0.6-1.45%+51.8%283+1.5+0.53%+9.41%-1.98%+42.4%
'26/08/1241.5+0.3+0.73%+52.9%281.5-1-0.35%+9.03%+1.08%+43.9%
'26/08/1141.2+0.05+0.12%+53.1%282.5-6-2.08%+6.76%+2.2%+46.3%
'26/08/1041.15-1.4-3.29%+48.1%288.5+26+9.9%+17.3%-13.2%+30.7%
'26/08/0742.55-0.95-2.18%+44.8%262.5-7-2.6%+14.3%+0.42%+30.5%
'26/08/0643.5+0.6+1.4%+46.9%269.5+13+5.07%+20.1%-3.67%+26.8%
'26/08/0542.9+3.8+9.72%+61.1%256.500%+20.1%+9.72%+41%
'26/08/0439.1+2.85+7.86%+73.8%256.5+18+7.55%+29.1%+0.31%+44.7%
'26/08/0336.25+0.25+0.69%+75%238.5+3+1.27%+30.8%-0.58%+44.2%
'26/07/3136+2.5+7.46%+88.1%235.5+21+9.79%+43.6%-2.33%+44.5%
'26/07/3033.5-1.6-4.56%+79.5%214.5-14-6.13%+34.8%+1.57%+44.7%
'26/07/2935.1-3.5-9.07%+63.2%233-18.5-7.36%+24.3%-1.71%+39%
'26/07/2838.6-1.5-3.74%+57.1%251.5-27.5-9.86%+12%+6.12%+45.1%
'26/07/2740.1+0.8+2.04%+60.3%279-0.5-0.18%+11.8%+2.22%+48.5%
'26/07/2439.3-0.9-2.24%+56.7%279.5-14.5-4.93%+6.29%+2.69%+50.4%
'26/07/2340.2+0.45+1.13%+58.5%29400%+6.29%+1.13%+52.2%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.75+0.25+0.63%+59.5%294+22+8.09%+14.9%-7.46%+44.6%
'26/07/2139.5+1.55+4.08%+66%272+5.5+2.06%+17.3%+2.02%+48.7%
'26/07/2037.95-1.25-3.19%+60.7%266.5-21.5-7.47%+8.51%+4.28%+52.2%
'26/07/1739.2-2-4.85%+52.9%288-28.5-9%-1.26%+4.15%+54.2%
'26/07/1641.2-1.45-3.4%+47.7%316.5+2.5+0.8%-0.48%-4.2%+48.2%
'26/07/1542.65+1.15+2.77%+51.8%314+10+3.29%+2.8%-0.52%+49%
'26/07/1441.5+0.85+2.09%+55%304-8.5-2.72%0%+4.81%+55%
'26/07/1340.65-1-2.4%+51.3%312.5-7.5-2.34%-2.34%-0.06%+53.6%
'26/07/0941.65-0.65-1.54%+48.9%320+2+0.63%-1.73%-2.17%+50.7%
'26/07/0842.3-0.3-0.7%+47.9%318-5.5-1.7%-3.4%+1%+51.3%
'26/07/0742.6-2.2-4.91%+40.6%323.5-21-6.1%-9.29%+1.19%+49.9%
'26/07/0644.8-0.65-1.43%+38.6%344.5+6.5+1.92%-7.54%-3.35%+46.2%
'26/07/0345.45+2.45+5.7%+46.5%338+4.5+1.35%-6.3%+4.35%+52.8%
'26/07/0243-0.6-1.38%+44.5%333.5-2-0.6%-6.86%-0.78%+51.4%
'26/07/0143.6-1.15-2.57%+40.8%335.5-2-0.59%-7.41%-1.98%+48.2%
'26/06/3044.75+0.65+1.47%+42.9%337.5+26.5+8.52%+0.48%-7.05%+42.4%
'26/06/2944.1+0.6+1.38%+44.8%311-3-0.96%-0.48%+2.34%+45.3%
'26/06/2643.5-3.2-6.85%+34.9%314-12-3.68%-4.14%-3.17%+39%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546.7-1-2.1%+32.1%326-12-3.55%-7.54%+1.45%+39.6%
'26/06/2447.7+0.15+0.32%+32.5%338-6-1.74%-9.16%+2.06%+41.6%
'26/06/2347.55-0.8-1.65%+30.3%344-22-6.01%-14.6%+4.36%+44.9%
'26/06/2248.35-0.1-0.21%+30%366+2.5+0.69%-14%-0.9%+44.1%
'26/06/1848.45+1+2.11%+32.8%363.5+18.5+5.36%-9.42%-3.25%+42.2%
'26/06/1747.45-0.4-0.84%+31.7%345-1.5-0.43%-9.81%-0.41%+41.5%
'26/06/1647.85-0.9-1.85%+29.2%346.5+19.5+5.96%-4.43%-7.81%+33.7%
'26/06/1548.75+0.85+1.77%+31.5%327-20.5-5.9%-10.1%+7.67%+41.6%
'26/06/1247.9+0.2+0.42%+32.1%347.5+14.5+4.35%-6.16%-3.93%+38.2%
'26/06/1147.7-0.4-0.83%+31%333+30+9.9%+3.14%-10.7%+27.8%
'26/06/1048.1-4-7.68%+20.9%303-18-5.61%-2.65%-2.07%+23.6%
'26/06/0952.1+0.5+0.97%+22.1%321+12+3.88%+1.13%-2.91%+21%
'26/06/0851.6-4.4-7.86%+12.5%309-29-8.58%-7.54%+0.72%+20%
'26/06/0556-2.5-4.27%+7.69%338-16-4.52%-11.7%+0.25%+19.4%
'26/06/0458.5+0.2+0.34%+8.06%354+11+3.21%-8.89%-2.87%+17%
'26/06/0358.3+1.7+3%+11.3%343-4-1.15%-9.94%+4.15%+21.2%
'26/06/0256.6+0.9+1.62%+13.1%347-19-5.19%-14.6%+6.81%+27.7%
'26/06/0155.7+1.9+3.53%+17.1%366-13-3.43%-17.5%+6.96%+34.6%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2953.8+1.2+2.28%+19.8%379+21.5+6.01%-12.6%-3.73%+32.4%
'26/05/2852.6-3.1-5.57%+13.1%357.5+17+4.99%-8.22%-10.6%+21.3%
'26/05/2755.7-1.4-2.45%+10.3%340.5-1.5-0.44%-8.63%-2.01%+19%
'26/05/2657.1-0.5-0.87%+9.38%342+31+9.97%+0.48%-10.8%+8.89%
'26/05/2557.6+0.6+1.05%+10.5%311+28+9.89%+10.4%-8.84%+0.1%
'26/05/2257+2.2+4.01%+15%283+25.5+9.9%+21.4%-5.89%-6.4%
'26/05/2154.8+3.4+6.61%+22.6%257.5+23+9.81%+33.3%-3.2%-10.7%
'26/05/2051.4-3.3-6.03%+15.2%234.5+7.5+3.3%+37.7%-9.33%-22.5%
'26/05/1954.7-0.8-1.44%+13.5%227-23-9.2%+25%+7.76%-11.5%
'26/05/1855.5-0.1-0.18%+13.3%250+2+0.81%+26%-0.99%-12.7%
'26/05/1555.6-1.2-2.11%+10.9%248+19+8.3%+36.5%-10.4%-25.5%
'26/05/1456.8-2.2-3.73%+6.78%229-3-1.29%+34.7%-2.44%-27.9%
'26/05/1359-3.6-5.75%+0.64%232+5.5+2.43%+38%-8.18%-37.3%
'26/05/1262.6-0.3-0.48%+0.16%226.5+1+0.44%+38.6%-0.92%-38.4%
'26/05/1162.9+2+3.28%+3.45%225.5+3.5+1.58%+40.8%+1.7%-37.3%
'26/05/0860.9-1.7-2.72%+0.64%222-8.5-3.69%+35.6%+0.97%-34.9%
'26/05/0762.6-1.9-2.95%-2.33%230.5-4-1.71%+33.3%-1.24%-35.6%
'26/05/0664.5-2.8-4.16%-6.39%234.5+7+3.08%+37.4%-7.24%-43.8%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0567.3+0.7+1.05%-5.41%227.5+4.5+2.02%+40.1%-0.97%-45.5%
'26/05/0466.6+0.8+1.22%-4.26%223+20+9.85%+53.9%-8.63%-58.2%
'26/04/3065.8-2.9-4.22%-8.3%203-1.5-0.73%+52.8%-3.49%-61.1%
'26/04/2968.7+1.5+2.23%-6.25%204.5-14-6.41%+43%+8.64%-49.3%
'26/04/2867.2+3.1+4.84%-1.72%218.5+1.5+0.69%+44%+4.15%-45.7%
'26/04/2764.1-1.3-1.99%-3.67%217+7+3.33%+48.8%-5.32%-52.5%
'26/04/2465.4-5.5-7.76%-11.1%210+3+1.45%+51%-9.21%-62.1%
'26/04/2370.9-7.7-9.8%-19.8%207-11.5-5.26%+43%-4.54%-62.9%
'26/04/2278.6+7.1+9.93%-11.9%218.5+5.5+2.58%+46.7%+7.35%-58.6%
'26/04/2171.5+4.3+6.4%-6.25%213+5+2.4%+50.2%+4%-56.5%
'26/04/2067.2+1.3+1.97%-4.4%208+0.5+0.24%+50.6%+1.73%-55%
'26/04/1765.9+2.5+3.94%-0.63%207.5-5-2.35%+47.1%+6.29%-47.7%
'26/04/1663.4-0.9-1.4%-2.02%212.5+2.5+1.19%+48.8%-2.59%-50.8%
'26/04/1564.3+2.3+3.71%+1.61%210-7.5-3.45%+43.7%+7.16%-42.1%
'26/04/1462+5+8.77%+10.5%217.5-1-0.46%+43%+9.23%-32.5%
'26/04/1357+0.9+1.6%+12.3%218.5+4+1.86%+45.7%-0.26%-33.4%
'26/04/1056.1+1.5+2.75%+15.4%214.5+5+2.39%+49.2%+0.36%-33.8%
'26/04/0954.6-1.8-3.19%+11.7%209.5-1.5-0.71%+48.1%-2.48%-36.4%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.4+2.7+5.03%+17.3%211+19+9.9%+62.8%-4.87%-45.4%
'26/04/0753.7+0.4+0.75%+18.2%192-10-4.95%+54.7%+5.7%-36.5%
'26/04/0253.3-3.2-5.66%+11.5%202+7+3.59%+60.3%-9.25%-48.8%
'26/04/0156.5+0.8+1.44%+13.1%195+8+4.28%+67.1%-2.84%-54%
'26/03/3155.7-4-6.7%+5.53%187-9-4.59%+59.4%-2.11%-53.9%
'26/03/3059.7-2.3-3.71%+1.61%196+1+0.51%+60.3%-4.22%-58.6%
'26/03/2762+4+6.9%+8.62%195-3.5-1.76%+57.4%+8.66%-48.8%
'26/03/2658-2-3.33%+5%198.5-5-2.46%+53.6%-0.87%-48.6%
'26/03/2560+3.7+6.57%+11.9%203.5+11.5+5.99%+62.8%+0.58%-50.9%
'26/03/2456.3-3.1-5.22%+6.06%19200%+62.8%-5.22%-56.7%
'26/03/2359.4-6.4-9.73%-4.26%192-9.5-4.71%+55.1%-5.02%-59.3%
'26/03/2065.8-0.2-0.3%-4.55%201.5-4-1.95%+52.1%+1.65%-56.6%
'26/03/1966+0.8+1.23%-3.37%205.5-5.5-2.61%+48.1%+3.84%-51.5%
'26/03/1865.2-1-1.51%-4.83%211+8.5+4.2%+54.3%-5.71%-59.2%
'26/03/1766.2+1.4+2.16%-2.78%202.5-1.5-0.74%+53.2%+2.9%-56%
'26/03/1664.8+2.1+3.35%+0.48%204+3+1.49%+55.5%+1.86%-55%
'26/03/1362.7+5.7+10%+10.5%201-3.5-1.71%+52.8%+11.7%-42.3%
'26/03/1257-2.1-3.55%+6.6%204.5-11-5.1%+45%+1.55%-38.4%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1159.1+5.3+9.85%+17.1%215.5+1+0.47%+45.7%+9.38%-28.6%
'26/03/1053.8+1.3+2.48%+20%214.5+12+5.93%+54.3%-3.45%-34.3%
'26/03/0952.5-5.8-9.95%+8.06%202.5-22.5-10%+38.9%+0.05%-30.8%
'26/03/0658.3-2.7-4.43%+3.28%225+0.5+0.22%+39.2%-4.65%-35.9%
'26/03/0561-3-4.69%-1.56%224.5+7.5+3.46%+44%-8.15%-45.6%
'26/03/0464-7.1-9.99%-11.4%217-14-6.06%+35.3%-3.93%-46.7%
'26/03/0371.1+6.4+9.89%-2.63%231-22-8.7%+23.5%+18.6%-26.1%
'26/03/0264.7+5.8+9.85%+6.96%253-5-1.94%+21.1%+11.8%-14.2%
'26/02/2658.9-0.6-1.01%+5.88%25800%+21.1%-1.01%-15.2%
'26/02/2559.5+2.5+4.39%+10.5%258+0.5+0.19%+21.4%+4.2%-10.8%
'26/02/2457+5.1+9.83%+21.4%257.5+8.5+3.41%+25.5%+6.42%-4.11%
'26/02/2351.9+4.7+9.96%+33.5%249+6+2.47%+28.6%+7.49%+4.87%
'26/02/1147.2-2.55-5.13%+26.6%243+3+1.25%+30.2%-6.38%-3.58%
'26/02/1049.75-0.35-0.7%+25.7%240-3-1.23%+28.6%+0.53%-2.85%
'26/02/0950.1+1.05+2.14%+28.4%243+3.5+1.46%+30.5%+0.68%-2.04%
'26/02/0649.05-4.45-8.32%+17.8%239.5-4.5-1.84%+28.1%-6.48%-10.3%
'26/02/0553.5-3-5.31%+11.5%244-8.5-3.37%+23.8%-1.94%-12.3%
'26/02/0456.5-0.7-1.22%+10.1%252.5-4.5-1.75%+21.6%+0.53%-11.5%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.2+3.2+5.93%+16.7%257+12.5+5.11%+27.8%+0.82%-11.1%
'26/02/0254-1.6-2.88%+13.3%244.5-9.5-3.74%+23%+0.86%-9.72%
'26/01/3055.6-1.2-2.11%+10.9%254-1.5-0.59%+22.3%-1.52%-11.4%
'26/01/2956.8+3.1+5.77%+17.3%255.5-6-2.29%+19.5%+8.06%-2.18%
'26/01/2853.7+2.1+4.07%+22.1%261.5-2-0.76%+18.6%+4.83%+3.5%
'26/01/2751.6-0.7-1.34%+20.5%263.5+6+2.33%+21.4%-3.67%-0.9%
'26/01/2652.3+0.2+0.38%+20.9%257.5+11+4.46%+26.8%-4.08%-5.85%
'26/01/2352.1-3.9-6.96%+12.5%246.5-11-4.27%+21.4%-2.69%-8.86%
'26/01/2256-0.4-0.71%+11.7%257.5+18+7.52%+30.5%-8.23%-18.8%
'26/01/2156.4-1.6-2.76%+8.62%239.5-12-4.77%+24.3%+2.01%-15.6%
'26/01/2058+3+5.45%+14.5%251.5-11-4.19%+19%+9.64%-4.5%
'26/01/1955-1.6-2.83%+11.3%262.5-0.5-0.19%+18.8%-2.64%-7.51%
'26/01/1656.6-1.4-2.41%+8.62%263+5.5+2.14%+21.4%-4.55%-12.7%
'26/01/1558+0.6+1.05%+9.76%257.5+6+2.39%+24.3%-1.34%-14.5%
'26/01/1457.4+4.9+9.33%+20%251.5+9.5+3.93%+29.1%+5.4%-9.13%
'26/01/1352.5-3.4-6.08%+12.7%242+22+10%+42%-16.1%-29.3%
'26/01/1255.9+4.9+9.61%+23.5%220+20+10%+56.2%-0.39%-32.7%
'26/01/0951+0.4+0.79%+24.5%200-3-1.48%+53.9%+2.27%-29.4%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.6+0.1+0.2%+24.8%203-2.5-1.22%+52.1%+1.42%-27.3%
'26/01/0750.5+1.15+2.33%+27.7%205.5+1.5+0.74%+53.2%+1.59%-25.5%
'26/01/0649.35-0.65-1.3%+26%204+2.5+1.24%+55.1%-2.54%-29.1%
'26/01/0550-2-3.85%+21.2%201.5+18+9.81%+70.3%-13.7%-49.1%
'26/01/0252-2.4-4.41%+15.8%183.5+10.5+6.07%+80.6%-10.5%-64.8%
'25/12/3154.4+0.8+1.49%+17.5%173-2-1.14%+78.6%+2.63%-61%
'25/12/3053.6+4.55+9.28%+28.4%175-1.5-0.85%+77.1%+10.1%-48.6%
'25/12/2949.05-3.25-6.21%+20.5%176.5+1.5+0.86%+78.6%-7.07%-58.1%
'25/12/2652.3+3.6+7.39%+29.4%175+10.5+6.38%+90%+1.01%-60.6%
'25/12/2448.7+4.4+9.93%+42.2%164.5+0.5+0.3%+90.5%+9.63%-48.3%
'25/12/2344.3+4+9.93%+56.3%164-8-4.65%+81.7%+14.6%-25.4%
'25/12/2240.3+3.65+9.96%+71.9%172+13+8.18%+96.5%+1.78%-24.6%
'25/12/1936.65+0.75+2.09%+75.5%159-2.5-1.55%+93.5%+3.64%-18%
'25/12/1835.9-3.6-9.11%+59.5%161.5-0.5-0.31%+92.9%-8.8%-33.4%
'25/12/1739.5+1+2.6%+63.6%162+6.5+4.18%+101%-1.58%-37.3%
'25/12/1638.5-0.05-0.13%+63.4%155.5-3.5-2.2%+96.5%+2.07%-33.1%
'25/12/1538.55+0.8+2.12%+66.9%159-3-1.85%+92.9%+3.97%-26%
'25/12/1237.75+3.4+9.9%+83.4%16200%+92.9%+9.9%-9.5%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.35+3.1+9.92%+101.6%162+3+1.89%+96.5%+8.03%+5.06%
'25/12/1031.25+0.45+1.46%+104.5%159-1.5-0.93%+94.7%+2.39%+9.84%
'25/12/0930.8-0.2-0.65%+103.2%160.5+0.5+0.31%+95.3%-0.96%+7.91%
'25/12/0831+0.2+0.65%+104.5%160+3+1.91%+99%-1.26%+5.5%
'25/12/0530.8-0.75-2.38%+99.7%157+1+0.64%+100.3%-3.02%-0.64%
'25/12/0431.55+0.25+0.8%+101.3%156-2.5-1.58%+97.2%+2.38%+4.12%
'25/12/0331.3+0.4+1.29%+103.9%158.5+3+1.93%+101%-0.64%+2.92%
'25/12/0230.9+0.05+0.16%+104.2%155.5+2+1.3%+103.6%-1.14%+0.63%
'25/12/0130.85-1.05-3.29%+97.5%153.5-3.5-2.23%+99%-1.06%-1.55%
'25/11/2831.9+0.6+1.92%+101.3%157+1.5+0.96%+101%+0.96%+0.31%
'25/11/2731.3+0.25+0.81%+102.9%155.5+1+0.65%+102.3%+0.16%+0.63%
'25/11/2631.05+0.7+2.31%+107.6%154.5+2.5+1.64%+105.6%+0.67%+1.99%
'25/11/2530.35+0.95+3.23%+114.3%152+0.5+0.33%+106.3%+2.9%+8.02%
'25/11/2429.4-0.2-0.68%+112.8%151.5+0.5+0.33%+107%-1.01%+5.88%
'25/11/2129.6-0.5-1.66%+109.3%151-7.5-4.73%+97.2%+3.07%+12.1%
'25/11/2030.1-0.2-0.66%+107.9%158.5+4.5+2.92%+102.9%-3.58%+5%
'25/11/1930.3-0.8-2.57%+102.6%154-6.5-4.05%+94.7%+1.48%+7.87%
'25/11/1831.1-1.1-3.42%+95.7%160.5-4-2.43%+90%-0.99%+5.68%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.2-0.2-0.62%+94.4%164.5+4+2.49%+94.7%-3.11%-0.26%
'25/11/1432.4-0.8-2.41%+89.8%160.5-9.5-5.59%+83.8%+3.18%+5.94%
'25/11/1333.2-0.45-1.34%+87.2%170+2+1.19%+86%-2.53%+1.21%
'25/11/1233.65+0.35+1.05%+89.2%168-1.5-0.88%+84.4%+1.93%+4.82%
'25/11/1133.3+0.25+0.76%+90.6%169.5-2.5-1.45%+81.7%+2.21%+8.93%
'25/11/1033.05-0.95-2.79%+85.3%172+2+1.18%+83.8%-3.97%+1.47%
'25/11/0734-0.5-1.45%+82.6%17000%+83.8%-1.45%-1.21%
'25/11/0634.5+0.2+0.58%+83.7%170-2.5-1.45%+81.2%+2.03%+2.51%
'25/11/0534.3-0.5-1.44%+81%172.5-1.5-0.86%+79.6%-0.58%+1.44%
'25/11/0434.8-1.05-2.93%+75.7%174+1+0.58%+80.6%-3.51%-4.9%
'25/11/0335.85+0.15+0.42%+76.5%17300%+80.6%+0.42%-4.17%
'25/10/3135.7-0.35-0.97%+74.8%173-4-2.26%+76.6%+1.29%-1.8%
'25/10/3036.05-0.65-1.77%+71.7%177-5-2.75%+71.7%+0.98%-0.04%
'25/10/2936.7+0.1+0.27%+72.1%182+5.5+3.12%+77.1%-2.85%-4.92%
'25/10/2836.6-0.75-2.01%+68.7%176.5+16+9.97%+94.7%-12%-26%
'25/10/2737.35+0.15+0.4%+69.4%160.5+10.5+7%+108.3%-6.6%-39%
'25/10/2337.2-0.85-2.23%+65.6%150-1.5-0.99%+106.3%-1.24%-40.7%
'25/10/2238.05+0.15+0.4%+66.2%151.5-0.5-0.33%+105.6%+0.73%-39.4%
交易
日期		3701 大眾控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2137.9-1.05-2.7%+61.7%152-4-2.56%+100.3%-0.14%-38.6%
'25/10/2038.95+2.3+6.28%+71.9%156+2.5+1.63%+103.6%+4.65%-31.7%
'25/10/1736.65-0.45-1.21%+69.8%153.5-2.5-1.6%+100.3%+0.39%-30.5%
'25/10/1637.1+0.5+1.37%+72.1%156+6+4%+108.3%-2.63%-36.2%
'25/10/1536.600%+72.1%150+2.5+1.69%+111.9%-1.69%-39.7%
'25/10/1436.6-1.4-3.68%+65.8%147.5-6-3.91%+103.6%+0.23%-37.8%
'25/10/1338-0.9-2.31%+62%153.5-5.5-3.46%+96.5%+1.15%-34.6%