≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / K線比較(日)

3701 大眾控

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.862.1-1.3-2.09%6.76%62.96358.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9431.19億1,6971.14張/筆61.043.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8811.16億1,5601.21張/筆61.63-0.9 (-1.43%)

連續漲跌: 連2跌  ( -2.2元 / -3.49%)

財報評分: 最新34分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司廣川科技（廣州）有限公司公告變更監事 (公告訊息 10/12 15:05)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告 2026年臨時股東會重要決議事項 (公告訊息 08/28 15:39)

• 代子公司PRO3C (MALAYSIA) SDN. BHD. 公告決議辦理現金增資發行新股 (公告訊息 08/28 15:39)

• 更正大眾控2026年6月關係人交易自結申報數資訊 (公告訊息 08/28 13:53)

• 大眾控董事會決議設置提名委員會 (公告訊息 08/13 18:50)

• 大眾控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 大眾控2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:42)

• 代子公司PRIME BASE INC.公告董事改選 (公告訊息 07/03 15:16)

• 代重要子公司廣上科技(廣州)股份有限公司公告遞交中國大陸之新三板(全國中小企業股份轉讓系統)掛牌上市申請文件 (公告訊息 06/30 19:29)

• 代子公司廣上科技(廣州)股份有限公司公告 2025年股東會重要決議事項 (公告訊息 06/25 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.8-1.3-2.09%-2.09%48341.31-960.65-1.95%-1.95%-0.14%-0.14%
'26/10/1262.1-0.9-1.43%-3.49%49301.96-11.48-0.02%-1.97%-1.41%-1.52%
'26/10/0863+1.9+3.11%-0.49%49313.44-492.93-0.99%-2.94%+4.1%+2.45%
'26/10/0761.1+1.8+3.04%+2.53%49806.37-16.18-0.03%-2.97%+3.07%+5.5%
'26/10/0659.3-1.6-2.63%-0.16%49822.55+110.51+0.22%-2.76%-2.85%+2.59%
'26/10/0560.9+5.5+9.93%+9.75%49712.04+1236.3+2.55%-0.28%+7.38%+10%
'26/10/0255.4+5+9.92%+20.6%48475.74+122.25+0.25%-0.03%+9.67%+20.7%
'26/10/0150.4+4.5+9.8%+32.5%48353.49+413.36+0.86%+0.84%+8.94%+31.6%
'26/09/3045.9+4.15+9.94%+45.6%47940.13+308.17+0.65%+1.49%+9.29%+44.1%
'26/09/2941.75+0.5+1.21%+47.4%47631.96-392.64-0.82%+0.66%+2.03%+46.7%
'26/09/2441.2500%+47.4%48024.6-132.69-0.28%+0.38%+0.28%+47%
'26/09/2341.25-0.35-0.84%+46.2%48157.29+357.12+0.75%+1.13%-1.59%+45%
'26/09/2241.6-1.1-2.58%+42.4%47800.17+81.33+0.17%+1.3%-2.75%+41.1%
'26/09/2142.7+1.6+3.89%+47.9%47718.84+538.09+1.14%+2.46%+2.75%+45.5%
'26/09/1841.1-0.15-0.36%+47.4%47180.75+892.75+1.93%+4.44%-2.29%+43%
'26/09/1741.25+1.25+3.12%+52%46288+439.1+0.96%+5.44%+2.16%+46.6%
'26/09/1640+1.2+3.09%+56.7%45848.9+337.41+0.74%+6.22%+2.35%+50.5%
'26/09/1538.8-1-2.51%+52.8%45511.49-351.03-0.77%+5.4%-1.74%+47.4%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.8-0.1-0.25%+52.4%45862.52-322.33-0.7%+4.67%+0.45%+47.7%
'26/09/1139.9-1.2-2.92%+47.9%46184.85-755.64-1.61%+2.98%-1.31%+44.9%
'26/09/1041.1-0.9-2.14%+44.8%46940.49-242.87-0.51%+2.45%-1.63%+42.3%
'26/09/0942+1.4+3.45%+49.8%47183.36+77.58+0.16%+2.62%+3.29%+47.1%
'26/09/0840.6-0.4-0.98%+48.3%47105.78-220.49-0.47%+2.14%-0.51%+46.1%
'26/09/0741-0.95-2.26%+44.9%47326.27+775.14+1.67%+3.85%-3.93%+41.1%
'26/09/0441.95+1.5+3.71%+50.3%46551.13+693.47+1.51%+5.42%+2.2%+44.9%
'26/09/0340.45-2.8-6.47%+40.6%45857.66-307.06-0.67%+4.71%-5.8%+35.9%
'26/09/0243.25+2.2+5.36%+48.1%46164.72-784-1.67%+2.97%+7.03%+45.1%
'26/09/0141.05+0.15+0.37%+48.7%46948.72+820.25+1.78%+4.8%-1.41%+43.9%
'26/08/3140.9-0.15-0.37%+48.1%46128.47-202.98-0.44%+4.34%+0.07%+43.8%
'26/08/2841.05-0.85-2.03%+45.1%46331.45+356.23+0.77%+5.15%-2.8%+40%
'26/08/2741.9+0.45+1.09%+46.7%45975.22+142.6+0.31%+5.47%+0.78%+41.2%
'26/08/2641.45+0.7+1.72%+49.2%45832.62+663.16+1.47%+7.02%+0.25%+42.2%
'26/08/2540.75+0.95+2.39%+52.8%45169.46+407.14+0.91%+8%+1.48%+44.8%
'26/08/2439.8-0.95-2.33%+49.2%44762.32-461.97-1.02%+6.89%-1.31%+42.3%
'26/08/2140.75+0.6+1.49%+51.4%45224.29+290.55+0.65%+7.58%+0.84%+43.8%
'26/08/2040.15+0.9+2.29%+54.9%44933.74+214.39+0.48%+8.1%+1.81%+46.8%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.25-0.1-0.25%+54.5%44719.35-589.33-1.3%+6.69%+1.05%+47.8%
'26/08/1839.35-1.7-4.14%+48.1%45308.68-548.59-1.2%+5.42%-2.94%+42.7%
'26/08/1741.05+0.7+1.73%+50.7%45857.27+46.26+0.1%+5.52%+1.63%+45.2%
'26/08/1440.35-0.55-1.34%+48.7%45811.01-210.47-0.46%+5.04%-0.88%+43.6%
'26/08/1340.9-0.6-1.45%+46.5%46021.48+503.41+1.11%+6.2%-2.56%+40.3%
'26/08/1241.5+0.3+0.73%+47.6%45518.07+397.35+0.88%+7.14%-0.15%+40.4%
'26/08/1141.2+0.05+0.12%+47.8%45120.72+191.96+0.43%+7.6%-0.31%+40.2%
'26/08/1041.15-1.4-3.29%+42.9%44928.76+702.85+1.59%+9.31%-4.88%+33.6%
'26/08/0742.55-0.95-2.18%+39.8%44225.91-170.79-0.38%+8.88%-1.8%+30.9%
'26/08/0643.5+0.6+1.4%+41.7%44396.7-214.9-0.48%+8.36%+1.88%+33.4%
'26/08/0542.9+3.8+9.72%+55.5%44611.6+1250.94+2.88%+11.5%+6.84%+44%
'26/08/0439.1+2.85+7.86%+67.7%43360.66-25.75-0.06%+11.4%+7.92%+56.3%
'26/08/0336.25+0.25+0.69%+68.9%43386.41+266.66+0.62%+12.1%+0.07%+56.8%
'26/07/3136+2.5+7.46%+81.5%43119.75+3186.45+7.98%+21.1%-0.52%+60.4%
'26/07/3033.5-1.6-4.56%+73.2%39933.3-105.88-0.26%+20.7%-4.3%+52.5%
'26/07/2935.1-3.5-9.07%+57.5%40039.18-1564.18-3.76%+16.2%-5.31%+41.3%
'26/07/2838.6-1.5-3.74%+51.6%41603.36-2030.83-4.65%+10.8%+0.91%+40.8%
'26/07/2740.1+0.8+2.04%+54.7%43634.19-20.65-0.05%+10.7%+2.09%+44%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.3-0.9-2.24%+51.2%43654.84-1195.97-2.67%+7.78%+0.43%+43.5%
'26/07/2340.2+0.45+1.13%+53%44850.81+25.03+0.06%+7.84%+1.07%+45.1%
'26/07/2239.75+0.25+0.63%+53.9%44825.78+592.91+1.34%+9.29%-0.71%+44.6%
'26/07/2139.5+1.55+4.08%+60.2%44232.87+1783.17+4.2%+13.9%-0.12%+46.3%
'26/07/2037.95-1.25-3.19%+55.1%42449.7-221.57-0.52%+13.3%-2.67%+41.8%
'26/07/1739.2-2-4.85%+47.6%42671.27-2953.71-6.47%+5.95%+1.62%+41.6%
'26/07/1641.2-1.45-3.4%+42.6%45624.98-6.61-0.01%+5.94%-3.39%+36.6%
'26/07/1542.65+1.15+2.77%+46.5%45631.59+893.64+2%+8.05%+0.77%+38.5%
'26/07/1441.5+0.85+2.09%+49.6%44737.95-642.57-1.42%+6.52%+3.51%+43%
'26/07/1340.65-1-2.4%+46%45380.52+25.91+0.06%+6.59%-2.46%+39.4%
'26/07/0941.65-0.65-1.54%+43.7%45354.61-379.8-0.83%+5.7%-0.71%+38%
'26/07/0842.3-0.3-0.7%+42.7%45734.41+255.3+0.56%+6.29%-1.26%+36.4%
'26/07/0742.6-2.2-4.91%+35.7%45479.11-1077.28-2.31%+3.83%-2.6%+31.9%
'26/07/0644.8-0.65-1.43%+33.8%46556.39-224.23-0.48%+3.34%-0.95%+30.4%
'26/07/0345.45+2.45+5.7%+41.4%46780.62+36.46+0.08%+3.42%+5.62%+38%
'26/07/0243-0.6-1.38%+39.4%46744.16-274.83-0.58%+2.81%-0.8%+36.6%
'26/07/0143.6-1.15-2.57%+35.9%47018.99+893.08+1.94%+4.8%-4.51%+31.1%
'26/06/3044.75+0.65+1.47%+37.9%46125.91+1126.01+2.5%+7.43%-1.03%+30.4%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.1+0.6+1.38%+39.8%44999.9+428.14+0.96%+8.46%+0.42%+31.3%
'26/06/2643.5-3.2-6.85%+30.2%44571.76-1683.5-3.64%+4.51%-3.21%+25.7%
'26/06/2546.7-1-2.1%+27.5%46255.26+211.66+0.46%+4.99%-2.56%+22.5%
'26/06/2447.7+0.15+0.32%+27.9%46043.6-1057.05-2.24%+2.63%+2.56%+25.2%
'26/06/2347.55-0.8-1.65%+25.7%47100.65-640.86-1.34%+1.26%-0.31%+24.5%
'26/06/2248.35-0.1-0.21%+25.5%47741.51+1276.31+2.75%+4.04%-2.96%+21.5%
'26/06/1848.45+1+2.11%+28.1%46465.2+587.81+1.28%+5.37%+0.83%+22.8%
'26/06/1747.45-0.4-0.84%+27.1%45877.39+68.2+0.15%+5.53%-0.99%+21.5%
'26/06/1647.85-0.9-1.85%+24.7%45809.19+412.2+0.91%+6.49%-2.76%+18.2%
'26/06/1548.75+0.85+1.77%+26.9%45396.99+1227.95+2.78%+9.45%-1.01%+17.5%
'26/06/1247.9+0.2+0.42%+27.5%44169.04+1019.58+2.36%+12%-1.94%+15.4%
'26/06/1147.7-0.4-0.83%+26.4%43149.46-76.08-0.18%+11.8%-0.65%+14.6%
'26/06/1048.1-4-7.68%+16.7%43225.54-1478.9-3.31%+8.14%-4.37%+8.56%
'26/06/0952.1+0.5+0.97%+17.8%44704.44+1201.66+2.76%+11.1%-1.79%+6.71%
'26/06/0851.6-4.4-7.86%+8.57%43502.78-1568.16-3.48%+7.26%-4.38%+1.32%
'26/06/0556-2.5-4.27%+3.93%45070.94-606.52-1.33%+5.83%-2.94%-1.9%
'26/06/0458.5+0.2+0.34%+4.29%45677.46-781.7-1.68%+4.05%+2.02%+0.24%
'26/06/0358.3+1.7+3%+7.42%46459.16+901.85+1.98%+6.11%+1.02%+1.31%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.6+0.9+1.62%+9.16%45557.31+219.4+0.48%+6.62%+1.14%+2.53%
'26/06/0155.7+1.9+3.53%+13%45337.91+604.97+1.35%+8.07%+2.18%+4.94%
'26/05/2953.8+1.2+2.28%+15.6%44732.94+1096.5+2.51%+10.8%-0.23%+4.81%
'26/05/2852.6-3.1-5.57%+9.16%43636.44-620.36-1.4%+9.23%-4.17%-0.07%
'26/05/2755.7-1.4-2.45%+6.48%44256.8+731.43+1.68%+11.1%-4.13%-4.58%
'26/05/2657.1-0.5-0.87%+5.56%43525.37-119.03-0.27%+10.8%-0.6%-5.21%
'26/05/2557.6+0.6+1.05%+6.67%43644.4+1376.43+3.26%+14.4%-2.21%-7.7%
'26/05/2257+2.2+4.01%+10.9%42267.97+899.76+2.18%+16.9%+1.83%-5.91%
'26/05/2154.8+3.4+6.61%+18.3%41368.21+1347.39+3.37%+20.8%+3.24%-2.5%
'26/05/2051.4-3.3-6.03%+11.2%40020.82-154.74-0.39%+20.3%-5.64%-9.17%
'26/05/1954.7-0.8-1.44%+9.55%40175.56-716.26-1.75%+18.2%+0.31%-8.67%
'26/05/1855.5-0.1-0.18%+9.35%40891.82-280.54-0.68%+17.4%+0.5%-8.06%
'26/05/1555.6-1.2-2.11%+7.04%41172.36-579.39-1.39%+15.8%-0.72%-8.74%
'26/05/1456.8-2.2-3.73%+3.05%41751.75+377.25+0.91%+16.8%-4.64%-13.8%
'26/05/1359-3.6-5.75%-2.88%41374.5-523.82-1.25%+15.4%-4.5%-18.3%
'26/05/1262.6-0.3-0.48%-3.34%41898.32+108.26+0.26%+15.7%-0.74%-19%
'26/05/1162.9+2+3.28%-0.16%41790.06+186.12+0.45%+16.2%+2.83%-16.4%
'26/05/0860.9-1.7-2.72%-2.88%41603.94-329.84-0.79%+15.3%-1.93%-18.2%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.6-1.9-2.95%-5.74%41933.78+794.93+1.93%+17.5%-4.88%-23.2%
'26/05/0664.5-2.8-4.16%-9.66%41138.85+369.56+0.91%+18.6%-5.07%-28.2%
'26/05/0567.3+0.7+1.05%-8.71%40769.29+64.15+0.16%+18.8%+0.89%-27.5%
'26/05/0466.6+0.8+1.22%-7.6%40705.14+1778.51+4.57%+24.2%-3.35%-31.8%
'26/04/3065.8-2.9-4.22%-11.5%38926.63-376.87-0.96%+23%-3.26%-34.5%
'26/04/2968.7+1.5+2.23%-9.52%39303.5-218.23-0.55%+22.3%+2.78%-31.8%
'26/04/2867.2+3.1+4.84%-5.15%39521.73-94.9-0.24%+22%+5.08%-27.2%
'26/04/2764.1-1.3-1.99%-7.03%39616.63+684.23+1.76%+24.2%-3.75%-31.2%
'26/04/2465.4-5.5-7.76%-14.2%38932.4+1218.25+3.23%+28.2%-11%-42.4%
'26/04/2370.9-7.7-9.8%-22.6%37714.15-164.32-0.43%+27.6%-9.37%-50.3%
'26/04/2278.6+7.1+9.93%-15%37878.47+273.36+0.73%+28.5%+9.2%-43.5%
'26/04/2171.5+4.3+6.4%-9.52%37605.11+646.31+1.75%+30.8%+4.65%-40.3%
'26/04/2067.2+1.3+1.97%-7.74%36958.8+154.46+0.42%+31.3%+1.55%-39.1%
'26/04/1765.9+2.5+3.94%-4.1%36804.34-327.68-0.88%+30.2%+4.82%-34.3%
'26/04/1663.4-0.9-1.4%-5.44%37132.02+409.88+1.12%+31.6%-2.52%-37.1%
'26/04/1564.3+2.3+3.71%-1.94%36722.14+426.02+1.17%+33.2%+2.54%-35.1%
'26/04/1462+5+8.77%+6.67%36296.12+838.83+2.37%+36.3%+6.4%-29.7%
'26/04/1357+0.9+1.6%+8.38%35457.29+39.46+0.11%+36.5%+1.49%-28.1%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.1+1.5+2.75%+11.4%35417.83+556.67+1.6%+38.7%+1.15%-27.3%
'26/04/0954.6-1.8-3.19%+7.8%34861.16+99.78+0.29%+39.1%-3.48%-31.3%
'26/04/0856.4+2.7+5.03%+13.2%34761.38+1531.56+4.61%+45.5%+0.42%-32.3%
'26/04/0753.7+0.4+0.75%+14.1%33229.82+657.39+2.02%+48.4%-1.27%-34.3%
'26/04/0253.3-3.2-5.66%+7.61%32572.43-602.39-1.82%+45.7%-3.84%-38.1%
'26/04/0156.5+0.8+1.44%+9.16%33174.82+1451.83+4.58%+52.4%-3.14%-43.2%
'26/03/3155.7-4-6.7%+1.84%31722.99-795.17-2.45%+48.7%-4.25%-46.8%
'26/03/3059.7-2.3-3.71%-1.94%32518.16-594.43-1.8%+46%-1.91%-47.9%
'26/03/2762+4+6.9%+4.83%33112.59-225.03-0.68%+45%+7.58%-40.2%
'26/03/2658-2-3.33%+1.33%33337.62-101.49-0.3%+44.6%-3.03%-43.2%
'26/03/2560+3.7+6.57%+7.99%33439.11+826.87+2.54%+48.2%+4.03%-40.2%
'26/03/2456.3-3.1-5.22%+2.36%32612.24-110.26-0.34%+47.7%-4.88%-45.4%
'26/03/2359.4-6.4-9.73%-7.6%32722.5-821.38-2.45%+44.1%-7.28%-51.7%
'26/03/2065.8-0.2-0.3%-7.88%33543.88-145.8-0.43%+43.5%+0.13%-51.4%
'26/03/1966+0.8+1.23%-6.75%33689.68-658.9-1.92%+40.7%+3.15%-47.5%
'26/03/1865.2-1-1.51%-8.16%34348.58+512.01+1.51%+42.9%-3.02%-51%
'26/03/1766.2+1.4+2.16%-6.17%33836.57+494.06+1.48%+45%+0.68%-51.2%
'26/03/1664.8+2.1+3.35%-3.03%33342.51-57.81-0.17%+44.7%+3.52%-47.8%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.7+5.7+10%+6.67%33400.32-181.54-0.54%+44%+10.5%-37.3%
'26/03/1257-2.1-3.55%+2.88%33581.86-532.33-1.56%+41.7%-1.99%-38.8%
'26/03/1159.1+5.3+9.85%+13%34114.19+1342.32+4.1%+47.5%+5.75%-34.5%
'26/03/1053.8+1.3+2.48%+15.8%32771.87+661.45+2.06%+50.5%+0.42%-34.7%
'26/03/0952.5-5.8-9.95%+4.29%32110.42-1489.12-4.43%+43.9%-5.52%-39.6%
'26/03/0658.3-2.7-4.43%-0.33%33599.54-73.4-0.22%+43.6%-4.21%-43.9%
'26/03/0561-3-4.69%-5%33672.94+844.06+2.57%+47.3%-7.26%-52.3%
'26/03/0464-7.1-9.99%-14.5%32828.88-1494.77-4.35%+40.8%-5.64%-55.3%
'26/03/0371.1+6.4+9.89%-6.03%34323.65-771.44-2.2%+37.7%+12.1%-43.8%
'26/03/0264.7+5.8+9.85%+3.23%35095.09-319.4-0.9%+36.5%+10.8%-33.3%
'26/02/2658.9-0.6-1.01%+2.18%35414.49+1.420%+36.5%-1.01%-34.3%
'26/02/2559.5+2.5+4.39%+6.67%35413.07+712.25+2.05%+39.3%+2.34%-32.6%
'26/02/2457+5.1+9.83%+17.1%34700.82+927.56+2.75%+43.1%+7.08%-26%
'26/02/2351.9+4.7+9.96%+28.8%33773.26+167.55+0.5%+43.8%+9.46%-15%
'26/02/1147.2-2.55-5.13%+22.2%33605.71+532.74+1.61%+46.2%-6.74%-24%
'26/02/1049.75-0.35-0.7%+21.4%33072.97+668.35+2.06%+49.2%-2.76%-27.8%
'26/02/0950.1+1.05+2.14%+24%32404.62+621.7+1.96%+52.1%+0.18%-28.1%
'26/02/0649.05-4.45-8.32%+13.6%31782.92-18.35-0.06%+52%-8.26%-38.4%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.5-3-5.31%+7.61%31801.27-488.54-1.51%+49.7%-3.8%-42.1%
'26/02/0456.5-0.7-1.22%+6.29%32289.81+94.45+0.29%+50.1%-1.51%-43.9%
'26/02/0357.2+3.2+5.93%+12.6%32195.36+571.33+1.81%+52.9%+4.12%-40.3%
'26/02/0254-1.6-2.88%+9.35%31624.03-439.72-1.37%+50.8%-1.51%-41.4%
'26/01/3055.6-1.2-2.11%+7.04%32063.75-472.52-1.45%+48.6%-0.66%-41.5%
'26/01/2956.8+3.1+5.77%+13.2%32536.27-267.55-0.82%+47.4%+6.59%-34.1%
'26/01/2853.7+2.1+4.07%+17.8%32803.82+485.9+1.5%+49.6%+2.57%-31.8%
'26/01/2751.6-0.7-1.34%+16.3%32317.92+253.4+0.79%+50.8%-2.13%-34.5%
'26/01/2652.3+0.2+0.38%+16.7%32064.52+103.01+0.32%+51.2%+0.06%-34.5%
'26/01/2352.1-3.9-6.96%+8.57%31961.51+215.43+0.68%+52.3%-7.64%-43.7%
'26/01/2256-0.4-0.71%+7.8%31746.08+499.71+1.6%+54.7%-2.31%-46.9%
'26/01/2156.4-1.6-2.76%+4.83%31246.37-513.62-1.62%+52.2%-1.14%-47.4%
'26/01/2058+3+5.45%+10.5%31759.99+120.7+0.38%+52.8%+5.07%-42.2%
'26/01/1955-1.6-2.83%+7.42%31639.29+230.59+0.73%+53.9%-3.56%-46.5%
'26/01/1656.6-1.4-2.41%+4.83%31408.7+598.12+1.94%+56.9%-4.35%-52.1%
'26/01/1558+0.6+1.05%+5.92%30810.58-131.2-0.42%+56.2%+1.47%-50.3%
'26/01/1457.4+4.9+9.33%+15.8%30941.78+234.56+0.76%+57.4%+8.57%-41.6%
'26/01/1352.5-3.4-6.08%+8.77%30707.22+139.93+0.46%+58.1%-6.54%-49.4%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.9+4.9+9.61%+19.2%30567.29+278.33+0.92%+59.6%+8.69%-40.4%
'26/01/0951+0.4+0.79%+20.2%30288.96-71.59-0.24%+59.2%+1.03%-39.1%
'26/01/0850.6+0.1+0.2%+20.4%30360.55-74.92-0.25%+58.8%+0.45%-38.4%
'26/01/0750.5+1.15+2.33%+23.2%30435.47-140.83-0.46%+58.1%+2.79%-34.9%
'26/01/0649.35-0.65-1.3%+21.6%30576.3+471.26+1.57%+60.6%-2.87%-39%
'26/01/0550-2-3.85%+16.9%30105.04+755.23+2.57%+64.7%-6.42%-47.8%
'26/01/0252-2.4-4.41%+11.8%29349.81+386.21+1.33%+66.9%-5.74%-55.1%
'25/12/3154.4+0.8+1.49%+13.4%28963.6+256.47+0.89%+68.4%+0.6%-55%
'25/12/3053.6+4.55+9.28%+24%28707.13-103.76-0.36%+67.8%+9.64%-43.8%
'25/12/2949.05-3.25-6.21%+16.3%28810.89+254.87+0.89%+69.3%-7.1%-53%
'25/12/2652.3+3.6+7.39%+24.8%28556.02+184.04+0.65%+70.4%+6.74%-45.5%
'25/12/2448.7+4.4+9.93%+37.2%28371.98+61.51+0.22%+70.8%+9.71%-33.5%
'25/12/2344.3+4+9.93%+50.9%28310.47+160.83+0.57%+71.7%+9.36%-20.9%
'25/12/2240.3+3.65+9.96%+65.9%28149.64+453.29+1.64%+74.5%+8.32%-8.65%
'25/12/1936.65+0.75+2.09%+69.4%27696.35+227.82+0.83%+76%+1.26%-6.63%
'25/12/1835.9-3.6-9.11%+53.9%27468.53-56.64-0.21%+75.6%-8.9%-21.7%
'25/12/1739.5+1+2.6%+57.9%27525.17-11.49-0.04%+75.6%+2.64%-17.6%
'25/12/1638.5-0.05-0.13%+57.7%27536.66-330.28-1.19%+73.5%+1.06%-15.8%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.55+0.8+2.12%+61.1%27866.94-331.08-1.17%+71.4%+3.29%-10.4%
'25/12/1237.75+3.4+9.9%+77%28198.02+173.27+0.62%+72.5%+9.28%+4.51%
'25/12/1134.35+3.1+9.92%+94.6%28024.75-375.98-1.32%+70.2%+11.2%+24.3%
'25/12/1031.25+0.45+1.46%+97.4%28400.73+218.13+0.77%+71.5%+0.69%+25.9%
'25/12/0930.8-0.2-0.65%+96.1%28182.6-121.18-0.43%+70.8%-0.22%+25.3%
'25/12/0831+0.2+0.65%+97.4%28303.78+322.89+1.15%+72.8%-0.5%+24.6%
'25/12/0530.8-0.75-2.38%+92.7%27980.89+185.18+0.67%+73.9%-3.05%+18.8%
'25/12/0431.55+0.25+0.8%+94.2%27795.71+2.67+0.01%+73.9%+0.79%+20.3%
'25/12/0331.3+0.4+1.29%+96.8%27793.04+228.77+0.83%+75.4%+0.46%+21.4%
'25/12/0230.9+0.05+0.16%+97.1%27564.27+221.74+0.81%+76.8%-0.65%+20.3%
'25/12/0130.85-1.05-3.29%+90.6%27342.53-283.95-1.03%+75%-2.26%+15.6%
'25/11/2831.9+0.6+1.92%+94.2%27626.48+71.95+0.26%+75.4%+1.66%+18.8%
'25/11/2731.3+0.25+0.81%+95.8%27554.53+144.99+0.53%+76.4%+0.28%+19.4%
'25/11/2631.05+0.7+2.31%+100.3%27409.54+497.37+1.85%+79.6%+0.46%+20.7%
'25/11/2530.35+0.95+3.23%+106.8%26912.17+407.93+1.54%+82.4%+1.69%+24.4%
'25/11/2429.4-0.2-0.68%+105.4%26504.24+69.3+0.26%+82.9%-0.94%+22.5%
'25/11/2129.6-0.5-1.66%+102%26434.94-991.42-3.61%+76.3%+1.95%+25.7%
'25/11/2030.1-0.2-0.66%+100.7%27426.36+846.24+3.18%+81.9%-3.84%+18.8%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.3-0.8-2.57%+95.5%26580.12-176-0.66%+80.7%-1.91%+14.8%
'25/11/1831.1-1.1-3.42%+88.8%26756.12-691.19-2.52%+76.1%-0.9%+12.7%
'25/11/1732.2-0.2-0.62%+87.7%27447.31+49.81+0.18%+76.4%-0.8%+11.2%
'25/11/1432.4-0.8-2.41%+83.1%27397.5-506.06-1.81%+73.2%-0.6%+9.89%
'25/11/1333.2-0.45-1.34%+80.7%27903.56-43.53-0.16%+73%-1.18%+7.71%
'25/11/1233.65+0.35+1.05%+82.6%27947.09+162.14+0.58%+74%+0.47%+8.6%
'25/11/1133.3+0.25+0.76%+84%27784.95-84.56-0.3%+73.5%+1.06%+10.5%
'25/11/1033.05-0.95-2.79%+78.8%27869.51+218.1+0.79%+74.8%-3.58%+4%
'25/11/0734-0.5-1.45%+76.2%27651.41-248.04-0.89%+73.3%-0.56%+2.96%
'25/11/0634.5+0.2+0.58%+77.3%27899.45+182.39+0.66%+74.4%-0.08%+2.85%
'25/11/0534.3-0.5-1.44%+74.7%27717.06-399.5-1.42%+71.9%-0.02%+2.78%
'25/11/0434.8-1.05-2.93%+69.6%28116.56-218.03-0.77%+70.6%-2.16%-1.01%
'25/11/0335.85+0.15+0.42%+70.3%28334.59+101.24+0.36%+71.2%+0.06%-0.91%
'25/10/3135.7-0.35-0.97%+68.7%28233.35-54.18-0.19%+70.9%-0.78%-2.24%
'25/10/3036.05-0.65-1.77%+65.7%28287.53-7.21-0.03%+70.8%-1.74%-5.18%
'25/10/2936.7+0.1+0.27%+66.1%28294.74+345.63+1.24%+73%-0.97%-6.84%
'25/10/2836.6-0.75-2.01%+62.8%27949.11-44.52-0.16%+72.7%-1.85%-9.9%
'25/10/2737.35+0.15+0.4%+63.4%27993.63+461.37+1.68%+75.6%-1.28%-12.1%
交易
日期		3701 大眾控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.2-0.85-2.23%+59.8%27532.26-116.65-0.42%+74.8%-1.81%-15.1%
'25/10/2238.05+0.15+0.4%+60.4%27648.91-103.5-0.37%+74.2%+0.77%-13.8%
'25/10/2137.9-1.05-2.7%+56.1%27752.41+63.78+0.23%+74.6%-2.93%-18.5%
'25/10/2038.95+2.3+6.28%+65.9%27688.63+386.26+1.41%+77.1%+4.87%-11.2%
'25/10/1736.65-0.45-1.21%+63.9%27302.37-345.5-1.25%+74.8%+0.04%-11%
'25/10/1637.1+0.5+1.37%+66.1%27647.87+372.16+1.36%+77.2%+0.01%-11.1%
'25/10/1536.600%+66.1%27275.71+482.56+1.8%+80.4%-1.8%-14.3%
'25/10/1436.6-1.4-3.68%+60%26793.15-130.27-0.48%+79.6%-3.2%-19.6%