≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.815.3+1.5+9.8%0%16.816.816.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
813.78萬71.17張/筆16.812.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.83萬71.57張/筆15.3+1.35 (+9.68%)

連續漲跌: 連3漲  ( +4元 / +31.25%)

財報評分: 最新34分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.8+1.5+9.8%+9.8%49301.96-11.48-0.02%-0.02%+9.82%+9.83%
'26/10/0815.3+1.35+9.68%+20.4%49313.44-492.93-0.99%-1.01%+10.7%+21.4%
'26/10/0713.95+1.15+8.98%+31.3%49806.37-16.18-0.03%-1.04%+9.01%+32.3%
'26/10/0612.8-0.55-4.12%+25.8%49822.55+110.51+0.22%-0.82%-4.34%+26.7%
'26/10/0513.35-1.25-8.56%+15.1%49712.04+1236.3+2.55%+1.7%-11.1%+13.4%
'26/10/0214.6-1.6-9.88%+3.7%48475.74+122.25+0.25%+1.96%-10.1%+1.74%
'26/10/0116.2-1.1-6.36%-2.89%48353.49+413.36+0.86%+2.84%-7.22%-5.73%
'26/09/3017.300%-2.89%47940.13+308.17+0.65%+3.51%-0.65%-6.4%
'26/09/2917.3-0.9-4.95%-7.69%47631.96-392.64-0.82%+2.66%-4.13%-10.4%
'26/09/2418.200%-7.69%48024.6-132.69-0.28%+2.38%+0.28%-10.1%
'26/09/2318.200%-7.69%48157.29+357.12+0.75%+3.14%-0.75%-10.8%
'26/09/2218.200%-7.69%47800.17+81.33+0.17%+3.32%-0.17%-11%
'26/09/2118.200%-7.69%47718.84+538.09+1.14%+4.5%-1.14%-12.2%
'26/09/1818.200%-7.69%47180.75+892.75+1.93%+6.51%-1.93%-14.2%
'26/09/1718.200%-7.69%46288+439.1+0.96%+7.53%-0.96%-15.2%
'26/09/1618.2-1.4-7.14%-14.3%45848.9+337.41+0.74%+8.33%-7.88%-22.6%
'26/09/1519.6+1.6+8.89%-6.67%45511.49-351.03-0.77%+7.5%+9.66%-14.2%
'26/09/1418-1.95-9.77%-15.8%45862.52-322.33-0.7%+6.75%-9.07%-22.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.9500%-15.8%46184.85-755.64-1.61%+5.03%+1.61%-20.8%
'26/09/1019.95-0.1-0.5%-16.2%46940.49-242.87-0.51%+4.49%+0.01%-20.7%
'26/09/0920.05-1.3-6.09%-21.3%47183.36+77.58+0.16%+4.66%-6.25%-26%
'26/09/0821.35+1.5+7.56%-15.4%47105.78-220.49-0.47%+4.17%+8.03%-19.5%
'26/09/0719.85+0.05+0.25%-15.2%47326.27+775.14+1.67%+5.91%-1.42%-21.1%
'26/09/0419.8-0.05-0.25%-15.4%46551.13+693.47+1.51%+7.51%-1.76%-22.9%
'26/09/0319.85-0.05-0.25%-15.6%45857.66-307.06-0.67%+6.8%+0.42%-22.4%
'26/09/0219.9-0.1-0.5%-16%46164.72-784-1.67%+5.01%+1.17%-21%
'26/09/0120+0.1+0.5%-15.6%46948.72+820.25+1.78%+6.88%-1.28%-22.5%
'26/08/3119.9+0.25+1.27%-14.5%46128.47-202.98-0.44%+6.41%+1.71%-20.9%
'26/08/2819.65+1.7+9.47%-6.41%46331.45+356.23+0.77%+7.24%+8.7%-13.6%
'26/08/2717.95+1.6+9.79%+2.75%45975.22+142.6+0.31%+7.57%+9.48%-4.82%
'26/08/2616.35+1.45+9.73%+12.8%45832.62+663.16+1.47%+9.15%+8.26%+3.6%
'26/08/2514.9+1.35+9.96%+24%45169.46+407.14+0.91%+10.1%+9.05%+13.8%
'26/08/2413.55-0.4-2.87%+20.4%44762.32-461.97-1.02%+9.02%-1.85%+11.4%
'26/08/2113.95+0.1+0.72%+21.3%45224.29+290.55+0.65%+9.72%+0.07%+11.6%
'26/08/2013.8500%+21.3%44933.74+214.39+0.48%+10.2%-0.48%+11.1%
'26/08/1913.85-1.45-9.48%+9.8%44719.35-589.33-1.3%+8.81%-8.18%+0.99%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.3+1.35+9.68%+20.4%45308.68-548.59-1.2%+7.51%+10.9%+12.9%
'26/08/1713.95-0.2-1.41%+18.7%45857.27+46.26+0.1%+7.62%-1.51%+11.1%
'26/08/1414.15+0.9+6.79%+26.8%45811.01-210.47-0.46%+7.13%+7.25%+19.7%
'26/08/1313.25-0.1-0.75%+25.8%46021.48+503.41+1.11%+8.31%-1.86%+17.5%
'26/08/1213.35+0.15+1.14%+27.3%45518.07+397.35+0.88%+9.27%+0.26%+18%
'26/08/1113.2-0.75-5.38%+20.4%45120.72+191.96+0.43%+9.73%-5.81%+10.7%
'26/08/1013.95+0.45+3.33%+24.4%44928.76+702.85+1.59%+11.5%+1.74%+13%
'26/08/0713.5-1.25-8.47%+13.9%44225.91-170.79-0.38%+11%-8.09%+2.85%
'26/08/0614.75+0.75+5.36%+20%44396.7-214.9-0.48%+10.5%+5.84%+9.49%
'26/08/0514+0.3+2.19%+22.6%44611.6+1250.94+2.88%+13.7%-0.69%+8.93%
'26/08/0413.7-0.3-2.14%+20%43360.66-25.75-0.06%+13.6%-2.08%+6.37%
'26/08/0314+1.2+9.38%+31.2%43386.41+266.66+0.62%+14.3%+8.76%+16.9%
'26/07/3112.800%+31.2%43119.75+3186.45+7.98%+23.5%-7.98%+7.79%
'26/07/3012.8-0.2-1.54%+29.2%39933.3-105.88-0.26%+23.1%-1.28%+6.1%
'26/07/291300%+29.2%40039.18-1564.18-3.76%+18.5%+3.76%+10.7%
'26/07/2813-0.45-3.35%+24.9%41603.36-2030.83-4.65%+13%+1.3%+11.9%
'26/07/2713.45+0.25+1.89%+27.3%43634.19-20.65-0.05%+12.9%+1.94%+14.3%
'26/07/2413.2-0.3-2.22%+24.4%43654.84-1195.97-2.67%+9.92%+0.45%+14.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.5+0.05+0.37%+24.9%44850.81+25.03+0.06%+9.99%+0.31%+14.9%
'26/07/2213.45-0.3-2.18%+22.2%44825.78+592.91+1.34%+11.5%-3.52%+10.7%
'26/07/2113.75-0.75-5.17%+15.9%44232.87+1783.17+4.2%+16.1%-9.37%-0.28%
'26/07/2014.500%+15.9%42449.7-221.57-0.52%+15.5%+0.52%+0.32%
'26/07/1714.5+0.45+3.2%+19.6%42671.27-2953.71-6.47%+8.06%+9.67%+11.5%
'26/07/1614.05-0.75-5.07%+13.5%45624.98-6.61-0.01%+8.04%-5.06%+5.47%
'26/07/1514.800%+13.5%45631.59+893.64+2%+10.2%-2%+3.31%
'26/07/1414.800%+13.5%44737.95-642.57-1.42%+8.64%+1.42%+4.87%
'26/07/1314.800%+13.5%45380.52+25.91+0.06%+8.7%-0.06%+4.81%
'26/07/0914.8-0.05-0.34%+13.1%45354.61-379.8-0.83%+7.8%+0.49%+5.33%
'26/07/0814.8500%+13.1%45734.41+255.3+0.56%+8.41%-0.56%+4.73%
'26/07/0714.8500%+13.1%45479.11-1077.28-2.31%+5.9%+2.31%+7.23%
'26/07/0614.85-0.1-0.67%+12.4%46556.39-224.23-0.48%+5.39%-0.19%+6.98%
'26/07/0314.9500%+12.4%46780.62+36.46+0.08%+5.47%-0.08%+6.9%
'26/07/0214.9500%+12.4%46744.16-274.83-0.58%+4.86%+0.58%+7.52%
'26/07/0114.95+0.05+0.34%+12.8%47018.99+893.08+1.94%+6.89%-1.6%+5.87%
'26/06/3014.900%+12.8%46125.91+1126.01+2.5%+9.56%-2.5%+3.19%
'26/06/2914.9-0.65-4.18%+8.04%44999.9+428.14+0.96%+10.6%-5.14%-2.57%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.5500%+8.04%44571.76-1683.5-3.64%+6.59%+3.64%+1.45%
'26/06/2515.55-1.1-6.61%+0.9%46255.26+211.66+0.46%+7.08%-7.07%-6.18%
'26/06/2416.65+0.05+0.3%+1.2%46043.6-1057.05-2.24%+4.67%+2.54%-3.47%
'26/06/2316.600%+1.2%47100.65-640.86-1.34%+3.27%+1.34%-2.06%
'26/06/2216.6+1.35+8.85%+10.2%47741.51+1276.31+2.75%+6.11%+6.1%+4.06%
'26/06/1815.25-0.05-0.33%+9.8%46465.2+587.81+1.28%+7.46%-1.61%+2.34%
'26/06/1715.3+0.3+2%+12%45877.39+68.2+0.15%+7.62%+1.85%+4.38%
'26/06/1615-0.05-0.33%+11.6%45809.19+412.2+0.91%+8.6%-1.24%+3.03%
'26/06/1515.05-0.85-5.35%+5.66%45396.99+1227.95+2.78%+11.6%-8.13%-5.96%
'26/06/1215.900%+5.66%44169.04+1019.58+2.36%+14.3%-2.36%-8.6%
'26/06/1115.900%+5.66%43149.46-76.08-0.18%+14.1%+0.18%-8.4%
'26/06/1015.900%+5.66%43225.54-1478.9-3.31%+10.3%+3.31%-4.62%
'26/06/0915.900%+5.66%44704.44+1201.66+2.76%+13.3%-2.76%-7.67%
'26/06/0815.900%+5.66%43502.78-1568.16-3.48%+9.39%+3.48%-3.73%
'26/06/0515.900%+5.66%45070.94-606.52-1.33%+7.93%+1.33%-2.27%
'26/06/0415.900%+5.66%45677.46-781.7-1.68%+6.12%+1.68%-0.46%
'26/06/0315.9-0.5-3.05%+2.44%46459.16+901.85+1.98%+8.22%-5.03%-5.78%
'26/06/0216.4-0.05-0.3%+2.13%45557.31+219.4+0.48%+8.74%-0.78%-6.62%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.4500%+2.13%45337.91+604.97+1.35%+10.2%-1.35%-8.09%
'26/05/2916.45+0.45+2.81%+5%44732.94+1096.5+2.51%+13%+0.3%-7.98%
'26/05/281600%+5%43636.44-620.36-1.4%+11.4%+1.4%-6.4%
'26/05/2716-1.4-8.05%-3.45%44256.8+731.43+1.68%+13.3%-9.73%-16.7%
'26/05/2617.4+0.8+4.82%+1.2%43525.37-119.03-0.27%+13%+5.09%-11.8%
'26/05/2516.6+0.5+3.11%+4.35%43644.4+1376.43+3.26%+16.6%-0.15%-12.3%
'26/05/2216.1-0.4-2.42%+1.82%42267.97+899.76+2.18%+19.2%-4.6%-17.4%
'26/05/2116.500%+1.82%41368.21+1347.39+3.37%+23.2%-3.37%-21.4%
'26/05/2016.5-0.2-1.2%+0.6%40020.82-154.74-0.39%+22.7%-0.81%-22.1%
'26/05/1916.700%+0.6%40175.56-716.26-1.75%+20.6%+1.75%-20%
'26/05/1816.700%+0.6%40891.82-280.54-0.68%+19.7%+0.68%-19.1%
'26/05/1516.700%+0.6%41172.36-579.39-1.39%+18.1%+1.39%-17.5%
'26/05/1416.7-0.25-1.47%-0.88%41751.75+377.25+0.91%+19.2%-2.38%-20%
'26/05/1316.95-1.85-9.84%-10.6%41374.5-523.82-1.25%+17.7%-8.59%-28.3%
'26/05/1218.8+0.85+4.74%-6.41%41898.32+108.26+0.26%+18%+4.48%-24.4%
'26/05/1117.95+1.35+8.13%+1.2%41790.06+186.12+0.45%+18.5%+7.68%-17.3%
'26/05/0816.6-0.05-0.3%+0.9%41603.94-329.84-0.79%+17.6%+0.49%-16.7%
'26/05/0716.65+0.2+1.22%+2.13%41933.78+794.93+1.93%+19.8%-0.71%-17.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.45+0.25+1.54%+3.7%41138.85+369.56+0.91%+20.9%+0.63%-17.2%
'26/05/0516.200%+3.7%40769.29+64.15+0.16%+21.1%-0.16%-17.4%
'26/05/0416.2-0.4-2.41%+1.2%40705.14+1778.51+4.57%+26.7%-6.98%-25.4%
'26/04/3016.6+0.55+3.43%+4.67%38926.63-376.87-0.96%+25.4%+4.39%-20.8%
'26/04/291600%+4.69%39303.5-218.23-0.55%+24.7%+0.55%-20.1%
'26/04/281600%+4.69%39521.73-94.9-0.24%+24.4%+0.24%-19.8%
'26/04/2716-0.2-1.23%+3.4%39616.63+684.23+1.76%+26.6%-2.99%-23.2%
'26/04/241600%+3.44%38932.4+1218.25+3.23%+30.7%-3.23%-27.3%
'26/04/2316-0.7-4.19%-0.9%37714.15-164.32-0.43%+30.2%-3.76%-31.1%
'26/04/2216.7+0.1+0.6%-0.3%37878.47+273.36+0.73%+31.1%-0.13%-31.4%
'26/04/2116.6-0.85-4.87%-5.16%37605.11+646.31+1.75%+33.4%-6.62%-38.6%
'26/04/2017.4500%-5.16%36958.8+154.46+0.42%+34%-0.42%-39.1%
'26/04/1717.45-0.55-3.06%-8.06%36804.34-327.68-0.88%+32.8%-2.18%-40.8%
'26/04/1618-0.5-2.7%-10.5%37132.02+409.88+1.12%+34.3%-3.82%-44.8%
'26/04/1518.500%-10.5%36722.14+426.02+1.17%+35.8%-1.17%-46.4%
'26/04/1418.5+1.4+8.19%-3.22%36296.12+838.83+2.37%+39%+5.82%-42.3%
'26/04/1317.1-1.1-6.04%-9.07%35457.29+39.46+0.11%+39.2%-6.15%-48.3%
'26/04/1018.200%-9.07%35417.83+556.67+1.6%+41.4%-1.6%-50.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.2-1.6-8.08%-16.4%34861.16+99.78+0.29%+41.8%-8.37%-58.2%
'26/04/0819.800%-16.4%34761.38+1531.56+4.61%+48.4%-4.61%-64.8%
'26/04/0719.900%-16.3%33229.82+657.39+2.02%+51.4%-2.02%-67.7%
'26/04/0219.9-0.1-0.5%-16.8%32572.43-602.39-1.82%+48.6%+1.32%-65.4%
'26/04/0120.3500%-16.5%33174.82+1451.83+4.58%+55.4%-4.58%-71.9%
'26/03/3120.35-1.05-4.91%-20.6%31722.99-795.17-2.45%+51.6%-2.46%-72.2%
'26/03/3021.4+1.6+8.08%-14.1%32518.16-594.43-1.8%+48.9%+9.88%-63%
'26/03/2719.8+1.8+10%-5.56%33112.59-225.03-0.68%+47.9%+10.7%-53.4%
'26/03/2618-0.4-2.17%-7.61%33337.62-101.49-0.3%+47.4%-1.87%-55%
'26/03/2518.400%-7.61%33439.11+826.87+2.54%+51.2%-2.54%-58.8%
'26/03/2418.500%-7.57%32612.24-110.26-0.34%+50.7%+0.34%-58.2%
'26/03/2318.500%-7.57%32722.5-821.38-2.45%+47%+2.45%-54.5%
'26/03/2018.5-0.6-3.14%-10.5%33543.88-145.8-0.43%+46.3%-2.71%-56.8%
'26/03/1919.1+1.3+7.3%-3.93%33689.68-658.9-1.92%+43.5%+9.22%-47.5%
'26/03/1817.4500%-4.01%34348.58+512.01+1.51%+45.7%-1.51%-49.7%
'26/03/1717.45-0.35-1.97%-5.9%33836.57+494.06+1.48%+47.9%-3.45%-53.8%
'26/03/1617.800%-5.9%33342.51-57.81-0.17%+47.6%+0.17%-53.5%
'26/03/1317.800%-5.9%33400.32-181.54-0.54%+46.8%+0.54%-52.7%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.8-0.65-3.52%-9.21%33581.86-532.33-1.56%+44.5%-1.96%-53.7%
'26/03/1118.4500%-9.21%34114.19+1342.32+4.1%+50.4%-4.1%-59.7%
'26/03/1018.4500%-9.21%32771.87+661.45+2.06%+53.5%-2.06%-62.8%
'26/03/0918.45+0.3+1.65%-7.71%32110.42-1489.12-4.43%+46.7%+6.08%-54.4%
'26/03/0618.15-0.85-4.47%-11.8%33599.54-73.4-0.22%+46.4%-4.25%-58.3%
'26/03/0519+1.2+6.74%-5.9%33672.94+844.06+2.57%+50.2%+4.17%-56.1%
'26/03/0417.800%-5.9%32828.88-1494.77-4.35%+43.6%+4.35%-49.5%
'26/03/0317.8-0.15-0.84%-6.69%34323.65-771.44-2.2%+40.5%+1.36%-47.2%
'26/03/0217.95-1.5-7.71%-13.9%35095.09-319.4-0.9%+39.2%-6.81%-53.1%
'26/02/2619.45+0.05+0.26%-13.7%35414.49+1.420%+39.2%+0.26%-52.9%
'26/02/2519.4-0.6-3%-16.3%35413.07+712.25+2.05%+42.1%-5.05%-58.3%
'26/02/242000%-16.3%34700.82+927.56+2.75%+46%-2.75%-62.2%
'26/02/2320+0.2+1.01%-15.4%33773.26+167.55+0.5%+46.7%+0.51%-62.1%
'26/02/1119.800%-15.4%33605.71+532.74+1.61%+49.1%-1.61%-64.5%
'26/02/1019.8-0.2-1%-16.3%33072.97+668.35+2.06%+52.1%-3.06%-68.4%
'26/02/092000%-16.3%32404.62+621.7+1.96%+55.1%-1.96%-71.4%
'26/02/062000%-16.3%31782.92-18.35-0.06%+55%+0.06%-71.3%
'26/02/0520-1.45-6.76%-21.9%31801.27-488.54-1.51%+52.7%-5.25%-74.6%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.45+0.95+4.63%-18.3%32289.81+94.45+0.29%+53.1%+4.34%-71.4%
'26/02/0320.500%-18.3%32195.36+571.33+1.81%+55.9%-1.81%-74.2%
'26/02/0220.500%-18.3%31624.03-439.72-1.37%+53.8%+1.37%-72.1%
'26/01/3020.500%-18.3%32063.75-472.52-1.45%+51.5%+1.45%-69.8%
'26/01/2920.500%-18.3%32536.27-267.55-0.82%+50.3%+0.82%-68.6%
'26/01/2820.5+0.35+1.74%-16.9%32803.82+485.9+1.5%+52.6%+0.24%-69.4%
'26/01/2720.1500%-16.9%32317.92+253.4+0.79%+53.8%-0.79%-70.6%
'26/01/2620.15+0.15+0.75%-16.2%32064.52+103.01+0.32%+54.3%+0.43%-70.5%
'26/01/2320+0.2+1.01%-15.4%31961.51+215.43+0.68%+55.3%+0.33%-70.7%
'26/01/2219.8-0.6-2.94%-17.9%31746.08+499.71+1.6%+57.8%-4.54%-75.7%
'26/01/2120.4-0.3-1.45%-19.1%31246.37-513.62-1.62%+55.2%+0.17%-74.3%
'26/01/2020.7-0.3-1.43%-20.2%31759.99+120.7+0.38%+55.8%-1.81%-76.1%
'26/01/1921-0.7-3.23%-22.8%31639.29+230.59+0.73%+57%-3.96%-79.8%
'26/01/1621.7-0.35-1.59%-24%31408.7+598.12+1.94%+60%-3.53%-84.1%
'26/01/1522.0500%-24%30810.58-131.2-0.42%+59.3%+0.42%-83.4%
'26/01/1422.05-0.45-2%-25.6%30941.78+234.56+0.76%+60.6%-2.76%-86.1%
'26/01/1322.5-2.5-10%-33%30707.22+139.93+0.46%+61.3%-10.5%-94.3%
'26/01/1225+0.95+3.95%-30.4%30567.29+278.33+0.92%+62.8%+3.03%-93.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.300%-32.7%30288.96-71.59-0.24%+62.4%+0.24%-95.1%
'26/01/0822.300%-32.7%30360.55-74.92-0.25%+62%+0.25%-94.7%
'26/01/0722.300%-32.7%30435.47-140.83-0.46%+61.2%+0.46%-94%
'26/01/0622.300%-32.7%30576.3+471.26+1.57%+63.8%-1.57%-96.5%
'26/01/0522.3-2.4-9.72%-39.3%30105.04+755.23+2.57%+68%-12.3%-107.3%
'26/01/0224.7-0.25-1%-39.9%29349.81+386.21+1.33%+70.2%-2.33%-110.1%
'25/12/3123.7500%-41.9%28963.6+256.47+0.89%+71.7%-0.89%-113.6%
'25/12/3023.75-2.25-8.65%-46.9%28707.13-103.76-0.36%+71.1%-8.29%-118%
'25/12/2926-0.45-1.7%-47.8%28810.89+254.87+0.89%+72.6%-2.59%-120.5%
'25/12/2624.300%-52.1%28556.02+184.04+0.65%+73.8%-0.65%-125.8%
'25/12/2424.3+0.95+4.07%-50.1%28371.98+61.51+0.22%+74.1%+3.85%-124.3%
'25/12/2323.35-0.15-0.64%-50.4%28310.47+160.83+0.57%+75.1%-1.21%-125.6%
'25/12/2223.5+0.9+3.98%-48.5%28149.64+453.29+1.64%+78%+2.34%-126.5%
'25/12/1922.6-0.45-1.95%-49.5%27696.35+227.82+0.83%+79.5%-2.78%-128.9%
'25/12/1823.05-1.45-5.92%-52.4%27468.53-56.64-0.21%+79.1%-5.71%-131.6%
'25/12/1724.5+1.8+7.93%-48.7%27525.17-11.49-0.04%+79%+7.97%-127.7%
'25/12/1622.7-0.9-3.81%-50.6%27536.66-330.28-1.19%+76.9%-2.62%-127.6%
'25/12/1523.6+0.1+0.43%-50.4%27866.94-331.08-1.17%+74.8%+1.6%-125.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.6500%-50.1%28198.02+173.27+0.62%+75.9%-0.62%-126%
'25/12/1123.6500%-50.1%28024.75-375.98-1.32%+73.6%+1.32%-123.7%
'25/12/1021.7500%-54.5%28400.73+218.13+0.77%+74.9%-0.77%-129.4%
'25/12/0921.75-1.2-5.23%-56.9%28182.6-121.18-0.43%+74.2%-4.8%-131.1%
'25/12/0822.9500%-56.9%28303.78+322.89+1.15%+76.2%-1.15%-133.1%
'25/12/0522.95+0.55+2.46%-55.8%27980.89+185.18+0.67%+77.4%+1.79%-133.2%
'25/12/0422.4-1.85-7.63%-59.2%27795.71+2.67+0.01%+77.4%-7.64%-136.6%
'25/12/0324.2500%-59.2%27793.04+228.77+0.83%+78.9%-0.83%-138%
'25/12/0224.2500%-59.2%27564.27+221.74+0.81%+80.3%-0.81%-139.5%
'25/12/0124.2500%-59.2%27342.53-283.95-1.03%+78.5%+1.03%-137.6%
'25/11/2824.3500%-58.9%27626.48+71.95+0.26%+78.9%-0.26%-137.9%
'25/11/2724.3500%-58.9%27554.53+144.99+0.53%+79.9%-0.53%-138.8%
'25/11/2624.3500%-58.9%27409.54+497.37+1.85%+83.2%-1.85%-142.1%
'25/11/2524.35+0.2+0.83%-58.6%26912.17+407.93+1.54%+86%-0.71%-144.6%
'25/11/2424.15-0.35-1.43%-59.2%26504.24+69.3+0.26%+86.5%-1.69%-145.7%
'25/11/2124.5-0.45-1.8%-59.9%26434.94-991.42-3.61%+79.8%+1.81%-139.7%
'25/11/2024.95+0.2+0.81%-59.6%27426.36+846.24+3.18%+85.5%-2.37%-145.1%
'25/11/1924.900%-59.2%26580.12-176-0.66%+84.3%+0.66%-143.5%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.900%-59.2%26756.12-691.19-2.52%+79.6%+2.52%-138.9%
'25/11/1724.9500%-59.1%27447.31+49.81+0.18%+80%-0.18%-139.1%
'25/11/1425.2500%-58.4%27397.5-506.06-1.81%+76.7%+1.81%-135.1%
'25/11/1324.6500%-59.8%27903.56-43.53-0.16%+76.4%+0.16%-136.2%
'25/11/1224.700%-59.7%27947.09+162.14+0.58%+77.4%-0.58%-137.2%
'25/11/1124.7+0.75+3.13%-58.5%27784.95-84.56-0.3%+76.9%+3.43%-135.4%
'25/11/1023.9500%-58.5%27869.51+218.1+0.79%+78.3%-0.79%-136.8%
'25/11/0723.9500%-58.5%27651.41-248.04-0.89%+76.7%+0.89%-135.2%
'25/11/0623.95-2.35-8.94%-62.2%27899.45+182.39+0.66%+77.9%-9.6%-140%
'25/11/0526.3-1.05-3.84%-63.6%27717.06-399.5-1.42%+75.3%-2.42%-139%
'25/11/0427.35-0.35-1.26%-64.1%28116.56-218.03-0.77%+74%-0.49%-138.1%
'25/11/0327.7+2.25+8.84%-60.9%28334.59+101.24+0.36%+74.6%+8.48%-135.5%
'25/10/3123.3500%-66.4%28233.35-54.18-0.19%+74.3%+0.19%-140.7%
'25/10/3023.35+2.1+9.88%-63.1%28287.53-7.21-0.03%+74.2%+9.91%-137.3%
'25/10/2921.25-1.35-5.97%-65.3%28294.74+345.63+1.24%+76.4%-7.21%-141.7%
'25/10/2822.6-0.6-2.59%-66.2%27949.11-44.52-0.16%+76.1%-2.43%-142.3%
'25/10/2723.2-1.3-5.31%-68%27993.63+461.37+1.68%+79.1%-6.99%-147%
'25/10/2324.5+0.2+0.82%-67.7%27532.26-116.65-0.42%+78.3%+1.24%-146%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.300%-67.7%27648.91-103.5-0.37%+77.6%+0.37%-145.3%
'25/10/2124.300%-67.7%27752.41+63.78+0.23%+78.1%-0.23%-145.8%
'25/10/2024.3-1.2-4.71%-69.2%27688.63+386.26+1.41%+80.6%-6.12%-149.8%
'25/10/1725.5+2.3+9.91%-66.2%27302.37-345.5-1.25%+78.3%+11.2%-144.5%
'25/10/1623.2-0.8-3.33%-67.3%27647.87+372.16+1.36%+80.8%-4.69%-148%
'25/10/1524+0.35+1.48%-66.8%27275.71+482.56+1.8%+84%-0.32%-150.8%
'25/10/1423.65-0.4-1.66%-67.4%26793.15-130.27-0.48%+83.1%-1.18%-150.5%