≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / K線比較(日)

3467 台灣精材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.856.6-2.8-4.95%7.07%51.15551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3151,653萬2741.15張/筆52.472.7746.780.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2541,471萬296857張/筆58.01-4.5 (-7.36%)

連續漲跌: 連2跌  ( -7.3元 / -11.95%)

財報評分: 最新45分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台灣精材受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明台灣精材之營運概況、財務及業務相關資訊。 (公告訊息 10/12 18:43)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0653.8-2.8-4.95%-4.95%203.5-16.5-7.5%-7.5%+2.55%+2.55%
'26/11/0556.6-4.5-7.36%-11.9%220-20.5-8.52%-15.4%+1.16%+3.44%
'26/11/0461.1+1.2+2%-10.2%240.5+1+0.42%-15%+1.58%+4.85%
'26/11/0359.9-2.2-3.54%-13.4%239.5-18-6.99%-21%+3.45%+7.61%
'26/11/0262.1-0.4-0.64%-13.9%257.5+1.5+0.59%-20.5%-1.23%+6.59%
'26/10/3062.5+0.3+0.48%-13.5%256-14.5-5.36%-24.8%+5.84%+11.3%
'26/10/2962.2-2.4-3.72%-16.7%270.5-2-0.73%-25.3%-2.99%+8.6%
'26/10/2864.6+2.1+3.36%-13.9%272.5+18+7.07%-20%-3.71%+6.12%
'26/10/2762.5+1.9+3.14%-11.2%254.5+6.5+2.62%-17.9%+0.52%+6.72%
'26/10/2260.6-2.9-4.57%-15.3%248-18-6.77%-23.5%+2.2%+8.22%
'26/10/2163.5+0.7+1.11%-14.3%266+10+3.91%-20.5%-2.8%+6.18%
'26/10/2062.8+0.2+0.32%-14.1%256-7-2.66%-22.6%+2.98%+8.57%
'26/10/1962.6+0.1+0.16%-13.9%263-11-4.01%-25.7%+4.17%+11.8%
'26/10/1662.5+0.6+0.97%-13.1%274+3.5+1.29%-24.8%-0.32%+11.7%
'26/10/1561.9-3.6-5.5%-17.9%270.5-28-9.38%-31.8%+3.88%+14%
'26/10/1465.5+1.5+2.34%-15.9%298.5+2.5+0.84%-31.2%+1.5%+15.3%
'26/10/1364-2.1-3.18%-18.6%296-8.5-2.79%-33.2%-0.39%+14.6%
'26/10/1266.1-4.4-6.24%-23.7%304.5-3.5-1.14%-33.9%-5.1%+10.2%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0870.5-0.7-0.98%-24.4%308+0.5+0.16%-33.8%-1.14%+9.38%
'26/10/0771.2+0.2+0.28%-24.2%307.5-3-0.97%-34.5%+1.25%+10.2%
'26/10/0671-0.1-0.14%-24.3%310.5+13+4.37%-31.6%-4.51%+7.26%
'26/10/0571.1-2.1-2.87%-26.5%297.5-10.5-3.41%-33.9%+0.54%+7.43%
'26/10/0273.2+0.6+0.83%-25.9%308+15.5+5.3%-30.4%-4.47%+4.53%
'26/10/0172.6-1.1-1.49%-27%292.5+3+1.04%-29.7%-2.53%+2.71%
'26/09/3073.7-0.9-1.21%-27.9%289.5+8.5+3.02%-27.6%-4.23%-0.3%
'26/09/2974.6-6.9-8.47%-34%281-6-2.09%-29.1%-6.38%-4.89%
'26/09/2481.5-5-5.78%-37.8%287+0.5+0.17%-29%-5.95%-8.83%
'26/09/2386.5+1.7+2%-36.6%286.5-5.5-1.88%-30.3%+3.88%-6.25%
'26/09/2284.8+7.4+9.56%-30.5%292-0.5-0.17%-30.4%+9.73%-0.06%
'26/09/2177.400%-30.5%292.5+8.5+2.99%-28.3%-2.99%-2.15%
'26/09/1877.4+3.9+5.31%-26.8%284+9.5+3.46%-25.9%+1.85%-0.94%
'26/09/1773.5+1.9+2.65%-24.9%274.500%-25.9%+2.65%+1%
'26/09/1671.6+0.8+1.13%-24%274.5+6.5+2.43%-24.1%-1.3%+0.06%
'26/09/1570.8+6.4+9.94%-16.5%268-3.5-1.29%-25%+11.2%+8.59%
'26/09/1464.4+5.8+9.9%-8.19%271.5-1.5-0.55%-25.5%+10.5%+17.3%
'26/09/1158.6+5.3+9.94%+0.94%273-10.5-3.7%-28.2%+13.6%+29.2%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1053.3+1.6+3.09%+4.06%283.5+2.5+0.89%-27.6%+2.2%+31.6%
'26/09/0951.7+0.4+0.78%+4.87%281+5.5+2%-26.1%-1.22%+31%
'26/09/0851.3+0.8+1.58%+6.53%275.5-4.5-1.61%-27.3%+3.19%+33.9%
'26/09/0750.5-0.6-1.17%+5.28%280+3.5+1.27%-26.4%-2.44%+31.7%
'26/09/0451.1-0.7-1.35%+3.86%276.5+1.5+0.55%-26%-1.9%+29.9%
'26/09/0351.8+2.25+4.54%+8.58%275-3-1.08%-26.8%+5.62%+35.4%
'26/09/0249.55+0.45+0.92%+9.57%278-6-2.11%-28.3%+3.03%+37.9%
'26/09/0149.1-0.25-0.51%+9.02%284+7+2.53%-26.5%-3.04%+35.6%
'26/08/3149.35+1.65+3.46%+12.8%277-10-3.48%-29.1%+6.94%+41.9%
'26/08/2847.7-1.7-3.44%+8.91%287+10+3.61%-26.5%-7.05%+35.4%
'26/08/2749.4+1.15+2.38%+11.5%277-9-3.15%-28.8%+5.53%+40.3%
'26/08/2648.25+2.25+4.89%+17%286+12.5+4.57%-25.6%+0.32%+42.6%
'26/08/2546-0.15-0.33%+16.6%273.5+4+1.48%-24.5%-1.81%+41.1%
'26/08/2446.15-0.2-0.43%+16.1%269.5+2+0.75%-23.9%-1.18%+40%
'26/08/2146.35+0.6+1.31%+17.6%267.5-1-0.37%-24.2%+1.68%+41.8%
'26/08/2045.75-0.2-0.44%+17.1%268.5+6+2.29%-22.5%-2.73%+39.6%
'26/08/1945.95+0.5+1.1%+18.4%262.5-3-1.13%-23.4%+2.23%+41.7%
'26/08/1845.45-0.4-0.87%+17.3%265.5-12.5-4.5%-26.8%+3.63%+44.1%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.85-0.75-1.61%+15.5%27800%-26.8%-1.61%+42.2%
'26/08/1446.6+0.8+1.75%+17.5%278-5-1.77%-28.1%+3.52%+45.6%
'26/08/1345.8+0.2+0.44%+18%283+1.5+0.53%-27.7%-0.09%+45.7%
'26/08/1245.6-0.3-0.65%+17.2%281.5-1-0.35%-28%-0.3%+45.2%
'26/08/1145.9+0.85+1.89%+19.4%282.5-6-2.08%-29.5%+3.97%+48.9%
'26/08/1045.05+0.55+1.24%+20.9%288.5+26+9.9%-22.5%-8.66%+43.4%
'26/08/0744.5-2.45-5.22%+14.6%262.5-7-2.6%-24.5%-2.62%+39.1%
'26/08/0646.95+0.25+0.54%+15.2%269.5+13+5.07%-20.7%-4.53%+35.9%
'26/08/0546.7+1.75+3.89%+19.7%256.500%-20.7%+3.89%+40.4%
'26/08/0444.95+0.45+1.01%+20.9%256.5+18+7.55%-14.7%-6.54%+35.6%
'26/08/0344.5-0.3-0.67%+20.1%238.5+3+1.27%-13.6%-1.94%+33.7%
'26/07/3144.8+1.5+3.46%+24.2%235.5+21+9.79%-5.13%-6.33%+29.4%
'26/07/3043.3-1.3-2.91%+20.6%214.5-14-6.13%-10.9%+3.22%+31.6%
'26/07/2944.6-3.4-7.08%+12.1%233-18.5-7.36%-17.3%+0.28%+29.4%
'26/07/2848-1.8-3.61%+8.03%251.5-27.5-9.86%-25.4%+6.25%+33.5%
'26/07/2749.8-1.1-2.16%+5.7%279-0.5-0.18%-25.6%-1.98%+31.3%
'26/07/2450.9-1-1.93%+3.66%279.5-14.5-4.93%-29.3%+3%+32.9%
'26/07/2351.9-1.2-2.26%+1.32%29400%-29.3%-2.26%+30.6%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.1+1.1+2.12%+3.46%294+22+8.09%-23.5%-5.97%+27%
'26/07/2152+2.4+4.84%+8.47%272+5.5+2.06%-22%+2.78%+30.4%
'26/07/2049.6-2-3.88%+4.26%266.5-21.5-7.47%-27.8%+3.59%+32%
'26/07/1751.6-1.7-3.19%+0.94%288-28.5-9%-34.3%+5.81%+35.2%
'26/07/1653.3-1-1.84%-0.92%316.5+2.5+0.8%-33.8%-2.64%+32.8%
'26/07/1554.3+0.8+1.5%+0.56%314+10+3.29%-31.6%-1.79%+32.1%
'26/07/1453.5-2.8-4.97%-4.44%304-8.5-2.72%-33.4%-2.25%+29%
'26/07/1356.3-2-3.43%-7.72%312.5-7.5-2.34%-35%-1.09%+27.3%
'26/07/0958.8+0.1+0.17%-7.5%320+2+0.63%-34.6%-0.46%+27.1%
'26/07/0858.7-0.1-0.17%-7.65%318-5.5-1.7%-35.7%+1.53%+28.1%
'26/07/0758.8-2.3-3.76%-11.1%323.5-21-6.1%-39.6%+2.34%+28.5%
'26/07/0661.1-0.7-1.13%-12.1%344.5+6.5+1.92%-38.5%-3.05%+26.3%
'26/07/0361.8-0.2-0.32%-12.4%338+4.5+1.35%-37.6%-1.67%+25.2%
'26/07/0262+0.2+0.32%-12.1%333.5-2-0.6%-38%+0.92%+25.9%
'26/07/0161.8-0.1-0.16%-12.3%335.5-2-0.59%-38.4%+0.43%+26.1%
'26/06/3061.9+0.1+0.16%-12.1%337.5+26.5+8.52%-33.1%-8.36%+21%
'26/06/2961.8-0.8-1.28%-13.3%311-3-0.96%-33.8%-0.32%+20.5%
'26/06/2662.6-0.3-0.48%-13.7%314-12-3.68%-36.2%+3.2%+22.5%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2562.9-1.2-1.87%-15.3%326-12-3.55%-38.5%+1.68%+23.2%
'26/06/2464.1-2.7-4.04%-18.7%338-6-1.74%-39.5%-2.3%+20.8%
'26/06/2366.8-2.1-3.05%-21.2%344-22-6.01%-43.2%+2.96%+22%
'26/06/2268.9+4.6+7.15%-15.6%366+2.5+0.69%-42.8%+6.46%+27.2%
'26/06/1864.3+0.5+0.78%-14.9%363.5+18.5+5.36%-39.7%-4.58%+24.8%
'26/06/1763.8-0.2-0.31%-15.2%345-1.5-0.43%-40%+0.12%+24.8%
'26/06/1664-2.3-3.47%-18.1%346.5+19.5+5.96%-36.4%-9.43%+18.3%
'26/06/1566.3+1.2+1.84%-16.6%327-20.5-5.9%-40.1%+7.74%+23.6%
'26/06/1265.1+0.3+0.46%-16.2%347.5+14.5+4.35%-37.5%-3.89%+21.3%
'26/06/1164.8+1.4+2.21%-14.4%333+30+9.9%-31.4%-7.69%+17%
'26/06/1063.4-4.9-7.17%-20.5%303-18-5.61%-35.2%-1.56%+14.7%
'26/06/0968.3+4+6.22%-15.6%321+12+3.88%-32.7%+2.34%+17.1%
'26/06/0864.3-2.2-3.31%-18.3%309-29-8.58%-38.5%+5.27%+20.1%
'26/06/0566.5-2.2-3.2%-21%338-16-4.52%-41.2%+1.32%+20.3%
'26/06/0468.7-2.6-3.65%-23.8%354+11+3.21%-39.4%-6.86%+15.5%
'26/06/0371.3+0.6+0.85%-23.2%343-4-1.15%-40.1%+2%+16.9%
'26/06/0270.7-0.9-1.26%-24.2%347-19-5.19%-43.2%+3.93%+19%
'26/06/0171.6-3.1-4.15%-27.3%366-13-3.43%-45.1%-0.72%+17.8%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2974.7+0.6+0.81%-26.7%379+21.5+6.01%-41.8%-5.2%+15.1%
'26/05/2874.1-3.4-4.39%-29.9%357.5+17+4.99%-38.9%-9.38%+8.98%
'26/05/2777.5+4.2+5.73%-25.9%340.5-1.5-0.44%-39.2%+6.17%+13.3%
'26/05/2673.3+6.6+9.9%-18.6%342+31+9.97%-33.1%-0.07%+14.5%
'26/05/2566.7+2.9+4.55%-14.9%311+28+9.89%-26.5%-5.34%+11.6%
'26/05/2263.8+1.8+2.9%-12.4%283+25.5+9.9%-19.2%-7%+6.8%
'26/05/2162+1.1+1.81%-10.8%257.5+23+9.81%-11.3%-8%+0.46%
'26/05/2060.9+0.8+1.33%-9.65%234.5+7.5+3.3%-8.37%-1.97%-1.28%
'26/05/1960.1-2.6-4.15%-13.4%227-23-9.2%-16.8%+5.05%+3.4%
'26/05/1862.7-2.5-3.83%-16.7%250+2+0.81%-16.1%-4.64%-0.59%
'26/05/1565.2-0.9-1.36%-17.9%248+19+8.3%-9.17%-9.66%-8.68%
'26/05/1466.1-1.7-2.51%-19.9%229-3-1.29%-10.3%-1.22%-9.57%
'26/05/1367.8-3.2-4.51%-23.5%232+5.5+2.43%-8.17%-6.94%-15.4%
'26/05/1271-0.4-0.56%-23.9%226.5+1+0.44%-7.76%-1%-16.2%
'26/05/1171.4-0.6-0.83%-24.6%225.5+3.5+1.58%-6.31%-2.41%-18.3%
'26/05/0872+1.8+2.56%-22.6%222-8.5-3.69%-9.76%+6.25%-12.9%
'26/05/0770.2+6.3+9.86%-15%230.5-4-1.71%-11.3%+11.6%-3.72%
'26/05/0663.9-2.7-4.05%-18.5%234.5+7+3.08%-8.57%-7.13%-9.9%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.6-0.8-1.19%-19.4%227.5+4.5+2.02%-6.73%-3.21%-12.7%
'26/05/0467.4+6.1+9.95%-11.4%223+20+9.85%+2.46%+0.1%-13.9%
'26/04/3061.3+2.3+3.9%-7.97%203-1.5-0.73%+1.71%+4.63%-9.68%
'26/04/2959+1.7+2.97%-5.24%204.5-14-6.41%-4.81%+9.38%-0.43%
'26/04/2857.3+1.3+2.32%-3.04%218.5+1.5+0.69%-4.15%+1.63%+1.11%
'26/04/2756-4-6.67%-9.5%217+7+3.33%-0.95%-10%-8.55%
'26/04/2460-3-4.76%-13.8%210+3+1.45%+0.48%-6.21%-14.3%
'26/04/2363-1.9-2.93%-16.3%207-11.5-5.26%-4.81%+2.33%-11.5%
'26/04/2264.9+5.9+10%-7.97%218.5+5.5+2.58%-2.35%+7.42%-5.62%
'26/04/2159-0.7-1.17%-9.05%213+5+2.4%0%-3.57%-9.05%
'26/04/2059.7+0.4+0.67%-8.43%208+0.5+0.24%+0.24%+0.43%-8.67%
'26/04/1759.3-0.1-0.17%-8.59%207.5-5-2.35%-2.12%+2.18%-6.47%
'26/04/1659.4+4.9+8.99%-0.37%212.5+2.5+1.19%-0.95%+7.8%+0.59%
'26/04/1554.5+4.9+9.88%+9.48%210-7.5-3.45%-4.37%+13.3%+13.8%
'26/04/1449.6+4.5+9.98%+20.4%217.5-1-0.46%-4.81%+10.4%+25.2%
'26/04/1345.1+4.1+10%+32.4%218.5+4+1.86%-3.03%+8.14%+35.5%
'26/04/104100%+32.4%214.5+5+2.39%-0.72%-2.39%+33.2%
'26/04/0941-0.5-1.2%+30.8%209.5-1.5-0.71%-1.42%-0.49%+32.3%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.5+1.05+2.6%+34.2%211+19+9.9%+8.33%-7.3%+25.9%
'26/04/0740.45-0.75-1.82%+31.8%192-10-4.95%+2.97%+3.13%+28.8%
'26/04/0241.2-1.8-4.19%+26.3%202+7+3.59%+6.67%-7.78%+19.6%
'26/04/0143+2+4.88%+32.4%195+8+4.28%+11.2%+0.6%+21.2%
'26/03/3141-3.1-7.03%+23.1%187-9-4.59%+6.12%-2.44%+17%
'26/03/3044.1-3.1-6.57%+15%196+1+0.51%+6.67%-7.08%+8.38%
'26/03/2747.2+3.7+8.51%+24.8%195-3.5-1.76%+4.79%+10.3%+20%
'26/03/2643.5+3.95+9.99%+37.3%198.5-5-2.46%+2.21%+12.4%+35.1%
'26/03/2539.55+1.9+5.05%+44.2%203.5+11.5+5.99%+8.33%-0.94%+35.9%
'26/03/2437.65-1.05-2.71%+40.3%19200%+8.33%-2.71%+32%
'26/03/2338.7+0.6+1.57%+42.5%192-9.5-4.71%+3.23%+6.28%+39.3%
'26/03/2038.1+0.4+1.06%+44%201.5-4-1.95%+1.22%+3.01%+42.8%
'26/03/1937.7-0.85-2.2%+40.9%205.5-5.5-2.61%-1.42%+0.41%+42.3%
'26/03/1838.55+0.75+1.98%+43.7%211+8.5+4.2%+2.72%-2.22%+40.9%
'26/03/1737.8-0.8-2.07%+40.7%202.5-1.5-0.74%+1.96%-1.33%+38.7%
'26/03/1638.6+0.6+1.58%+42.9%204+3+1.49%+3.48%+0.09%+39.4%
'26/03/1338-0.1-0.26%+42.5%201-3.5-1.71%+1.71%+1.45%+40.8%
'26/03/1238.1-0.25-0.65%+41.6%204.5-11-5.1%-3.48%+4.45%+45.1%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.35+0.55+1.46%+43.7%215.5+1+0.47%-3.03%+0.99%+46.7%
'26/03/1037.800%+43.7%214.5+12+5.93%+2.72%-5.93%+40.9%
'26/03/0937.8-1.3-3.32%+38.9%202.5-22.5-10%-7.56%+6.68%+46.4%
'26/03/0639.1-0.25-0.64%+38%225+0.5+0.22%-7.35%-0.86%+45.3%
'26/03/0539.35+1.25+3.28%+42.5%224.5+7.5+3.46%-4.15%-0.18%+46.7%
'26/03/0438.1-2.1-5.22%+35.1%217-14-6.06%-9.96%+0.84%+45%
'26/03/0340.2-1.3-3.13%+30.8%231-22-8.7%-17.8%+5.57%+48.6%
'26/03/0241.5+0.5+1.22%+32.4%253-5-1.94%-19.4%+3.16%+51.8%
'26/02/2641+0.4+0.99%+33.7%25800%-19.4%+0.99%+53.1%
'26/02/2540.6-0.4-0.98%+32.4%258+0.5+0.19%-19.2%-1.17%+51.7%
'26/02/2441+0.7+1.74%+34.7%257.5+8.5+3.41%-16.5%-1.67%+51.2%
'26/02/2340.3+0.1+0.25%+35.1%249+6+2.47%-14.4%-2.22%+49.5%
'26/02/1140.2-0.55-1.35%+33.3%243+3+1.25%-13.3%-2.6%+46.6%
'26/02/1040.75+0.05+0.12%+33.4%240-3-1.23%-14.4%+1.35%+47.8%
'26/02/0940.700%+33.4%243+3.5+1.46%-13.2%-1.46%+46.6%
'26/02/0640.700%+33.4%239.5-4.5-1.84%-14.8%+1.84%+48.2%
'26/02/0540.7+0.55+1.37%+35.2%244-8.5-3.37%-17.6%+4.74%+52.9%
'26/02/0440.15+0.8+2.03%+38%252.5-4.5-1.75%-19.1%+3.78%+57.1%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.35-0.6-1.5%+35.9%257+12.5+5.11%-14.9%-6.61%+50.8%
'26/02/0239.95-1.85-4.43%+29.9%244.5-9.5-3.74%-18.1%-0.69%+48%
'26/01/3041.8-0.2-0.48%+29.3%254-1.5-0.59%-18.6%+0.11%+47.9%
'26/01/2942-1.95-4.44%+23.5%255.5-6-2.29%-20.5%-2.15%+44%
'26/01/2843.95-0.35-0.79%+22.6%261.5-2-0.76%-21.1%-0.03%+43.6%
'26/01/2744.3+0.35+0.8%+23.5%263.5+6+2.33%-19.2%-1.53%+42.8%
'26/01/2643.95-0.05-0.11%+23.4%257.5+11+4.46%-15.6%-4.57%+39%
'26/01/2344-1.2-2.65%+20.1%246.5-11-4.27%-19.2%+1.62%+39.4%
'26/01/2245.2+1.45+3.31%+24.1%257.5+18+7.52%-13.2%-4.21%+37.3%
'26/01/2143.75-0.75-1.69%+22%239.5-12-4.77%-17.3%+3.08%+39.3%
'26/01/2044.5+0.9+2.06%+24.5%251.5-11-4.19%-20.8%+6.25%+45.3%
'26/01/1943.6-0.2-0.46%+24%262.5-0.5-0.19%-20.9%-0.27%+44.9%
'26/01/1643.8-0.05-0.11%+23.8%263+5.5+2.14%-19.2%-2.25%+43.1%
'26/01/1543.85-0.6-1.35%+22.2%257.5+6+2.39%-17.3%-3.74%+39.5%
'26/01/1444.45-0.15-0.34%+21.7%251.5+9.5+3.93%-14%-4.27%+35.8%
'26/01/1344.6-0.4-0.89%+20.7%242+22+10%-5.45%-10.9%+26.1%
'26/01/1245-0.2-0.44%+20.1%220+20+10%+4%-10.4%+16.1%
'26/01/0945.2+0.7+1.57%+22%200-3-1.48%+2.46%+3.05%+19.6%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0844.5-0.85-1.87%+19.7%203-2.5-1.22%+1.22%-0.65%+18.5%
'26/01/0745.35-1.55-3.3%+15.8%205.5+1.5+0.74%+1.96%-4.04%+13.8%
'26/01/0646.9+2.4+5.39%+22%204+2.5+1.24%+3.23%+4.15%+18.8%
'26/01/0544.5-2.3-4.91%+16%201.5+18+9.81%+13.4%-14.7%+2.67%
'26/01/0246.8-1.3-2.7%+12.9%183.5+10.5+6.07%+20.2%-8.77%-7.34%
'25/12/3148.1+0.05+0.1%+13%173-2-1.14%+18.9%+1.24%-5.85%
'25/12/3048.05-1.25-2.54%+10.1%175-1.5-0.85%+17.8%-1.69%-7.71%
'25/12/2949.3-2-3.9%+5.85%176.5+1.5+0.86%+18.9%-4.76%-13%
'25/12/2651.3+3.95+8.34%+14.7%175+10.5+6.38%+26.4%+1.96%-11.8%
'25/12/2447.35-0.65-1.35%+13.1%164.5+0.5+0.3%+26.8%-1.65%-13.7%
'25/12/2348-0.8-1.64%+11.3%164-8-4.65%+20.9%+3.01%-9.66%
'25/12/2248.8-0.4-0.81%+10.4%172+13+8.18%+30.8%-8.99%-20.5%
'25/12/1949.2+3.6+7.89%+19.1%159-2.5-1.55%+28.8%+9.44%-9.71%
'25/12/1845.6-4.35-8.71%+8.71%161.5-0.5-0.31%+28.4%-8.4%-19.7%
'25/12/1749.95+4.5+9.9%+19.5%162+6.5+4.18%+33.8%+5.72%-14.3%
'25/12/1645.45+4.1+9.92%+31.3%155.5-3.5-2.2%+30.8%+12.1%+0.5%
'25/12/1541.35+3.75+9.97%+44.4%159-3-1.85%+28.4%+11.8%+16%
'25/12/1237.6+0.4+1.08%+46%16200%+28.4%+1.08%+17.6%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.200%+46%162+3+1.89%+30.8%-1.89%+15.2%
'25/12/1037.2-0.15-0.4%+45.4%159-1.5-0.93%+29.6%+0.53%+15.8%
'25/12/0937.35+0.35+0.95%+46.8%160.5+0.5+0.31%+30%+0.64%+16.8%
'25/12/0837-0.1-0.27%+46.4%160+3+1.91%+32.5%-2.18%+13.9%
'25/12/0537.1-0.4-1.07%+44.8%157+1+0.64%+33.3%-1.71%+11.5%
'25/12/0437.5+0.15+0.4%+45.4%156-2.5-1.58%+31.2%+1.98%+14.2%
'25/12/0337.35+0.2+0.54%+46.2%158.5+3+1.93%+33.8%-1.39%+12.4%
'25/12/0237.15-0.05-0.13%+46%155.5+2+1.3%+35.5%-1.43%+10.5%
'25/12/0137.200%+46%153.5-3.5-2.23%+32.5%+2.23%+13.5%
'25/11/2837.200%+46%157+1.5+0.96%+33.8%-0.96%+12.2%
'25/11/2737.2-0.25-0.67%+45%155.5+1+0.65%+34.6%-1.32%+10.4%
'25/11/2637.45+0.3+0.81%+46.2%154.5+2.5+1.64%+36.8%-0.83%+9.32%
'25/11/2537.15+0.05+0.13%+46.4%152+0.5+0.33%+37.3%-0.2%+9.07%
'25/11/2437.1+0.1+0.27%+46.8%151.5+0.5+0.33%+37.7%-0.06%+9.01%
'25/11/2137-1-2.63%+42.9%151-7.5-4.73%+31.2%+2.1%+11.7%
'25/11/2038+0.4+1.06%+44.4%158.5+4.5+2.92%+35.1%-1.86%+9.35%
'25/11/1937.6-1.1-2.84%+40.3%154-6.5-4.05%+29.6%+1.21%+10.7%
'25/11/1838.7-1.3-3.25%+35.8%160.5-4-2.43%+26.4%-0.82%+9.31%
交易
日期		3467 台灣精材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740-0.5-1.23%+34.1%164.5+4+2.49%+29.6%-3.72%+4.48%
'25/11/1440.5-1.5-3.57%+29.3%160.5-9.5-5.59%+22.4%+2.02%+6.93%
'25/11/1342+1.25+3.07%+33.3%170+2+1.19%+23.8%+1.88%+9.44%
'25/11/1240.75+0.5+1.24%+34.9%168-1.5-0.88%+22.7%+2.12%+12.2%
'25/11/1140.25+0.05+0.12%+35.1%169.5-2.5-1.45%+20.9%+1.57%+14.1%
'25/11/1040.2-0.6-1.47%+33.1%172+2+1.18%+22.4%-2.65%+10.7%