≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / K線比較(日)

3288 點晶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.25-0.3-1.64%11.23%16.518.516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.74萬35532股/筆17.572.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2548.51萬241.06張/筆19.05-1.25 (-6.41%)

連續漲跌: 連4跌  ( -3元 / -14.32%)

財報評分: 最新27分 / 平均28分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.95-0.3-1.64%-1.64%203.5-16.5-7.5%-7.5%+5.86%+5.86%
'26/11/0518.25-1.25-6.41%-7.95%220-20.5-8.52%-15.4%+2.11%+7.44%
'26/11/0419.5-0.5-2.5%-10.2%240.5+1+0.42%-15%-2.92%+4.78%
'26/11/0320-0.95-4.53%-14.3%239.5-18-6.99%-21%+2.46%+6.65%
'26/11/0220.95+0.6+2.95%-11.8%257.5+1.5+0.59%-20.5%+2.36%+8.71%
'26/10/3020.35-0.6-2.86%-14.3%256-14.5-5.36%-24.8%+2.5%+10.4%
'26/10/2920.9500%-14.3%270.5-2-0.73%-25.3%+0.73%+11%
'26/10/2820.9500%-14.3%272.5+18+7.07%-20%-7.07%+5.72%
'26/10/2720.95-0.25-1.18%-15.3%254.5+6.5+2.62%-17.9%-3.8%+2.61%
'26/10/2221.2-0.35-1.62%-16.7%248-18-6.77%-23.5%+5.15%+6.79%
'26/10/2121.55-0.25-1.15%-17.7%266+10+3.91%-20.5%-5.06%+2.85%
'26/10/2021.8+0.55+2.59%-15.5%256-7-2.66%-22.6%+5.25%+7.09%
'26/10/1921.25-0.6-2.75%-17.8%263-11-4.01%-25.7%+1.26%+7.88%
'26/10/1621.85+0.15+0.69%-17.3%274+3.5+1.29%-24.8%-0.6%+7.49%
'26/10/1521.7-0.4-1.81%-18.8%270.5-28-9.38%-31.8%+7.57%+13%
'26/10/1422.100%-18.8%298.5+2.5+0.84%-31.2%-0.84%+12.5%
'26/10/1322.1+0.55+2.55%-16.7%296-8.5-2.79%-33.2%+5.34%+16.5%
'26/10/1221.55-0.6-2.71%-19%304.5-3.5-1.14%-33.9%-1.57%+15%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.15+0.2+0.91%-18.2%308+0.5+0.16%-33.8%+0.75%+15.6%
'26/10/0721.95+0.05+0.23%-18%307.5-3-0.97%-34.5%+1.2%+16.4%
'26/10/0621.9+0.35+1.62%-16.7%310.5+13+4.37%-31.6%-2.75%+14.9%
'26/10/0521.55+0.5+2.38%-14.7%297.5-10.5-3.41%-33.9%+5.79%+19.2%
'26/10/0221.05-0.2-0.94%-15.5%308+15.5+5.3%-30.4%-6.24%+14.9%
'26/10/0121.25+0.05+0.24%-15.3%292.5+3+1.04%-29.7%-0.8%+14.4%
'26/09/3021.2+0.3+1.44%-14.1%289.5+8.5+3.02%-27.6%-1.58%+13.5%
'26/09/2920.9-0.1-0.48%-14.5%281-6-2.09%-29.1%+1.61%+14.6%
'26/09/2421-0.5-2.33%-16.5%287+0.5+0.17%-29%-2.5%+12.5%
'26/09/2321.5+0.05+0.23%-16.3%286.5-5.5-1.88%-30.3%+2.11%+14%
'26/09/2221.45-0.75-3.38%-19.1%292-0.5-0.17%-30.4%-3.21%+11.3%
'26/09/2122.2+2+9.9%-11.1%292.5+8.5+2.99%-28.3%+6.91%+17.2%
'26/09/1820.2+0.15+0.75%-10.5%284+9.5+3.46%-25.9%-2.71%+15.4%
'26/09/1720.05+0.05+0.25%-10.3%274.500%-25.9%+0.25%+15.6%
'26/09/1620-0.65-3.15%-13.1%274.5+6.5+2.43%-24.1%-5.58%+11%
'26/09/1520.65+0.05+0.24%-12.9%268-3.5-1.29%-25%+1.53%+12.2%
'26/09/1420.6+0.4+1.98%-11.1%271.5-1.5-0.55%-25.5%+2.53%+14.3%
'26/09/1120.2-0.15-0.74%-11.8%273-10.5-3.7%-28.2%+2.96%+16.4%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.35-0.6-2.86%-14.3%283.5+2.5+0.89%-27.6%-3.75%+13.3%
'26/09/0920.95+0.3+1.45%-13.1%281+5.5+2%-26.1%-0.55%+13.1%
'26/09/0820.65+0.35+1.72%-11.6%275.5-4.5-1.61%-27.3%+3.33%+15.7%
'26/09/0720.3-0.5-2.4%-13.7%280+3.5+1.27%-26.4%-3.67%+12.7%
'26/09/0420.8-0.05-0.24%-13.9%276.5+1.5+0.55%-26%-0.79%+12.1%
'26/09/0320.85-0.25-1.18%-14.9%275-3-1.08%-26.8%-0.1%+11.9%
'26/09/0221.100%-14.9%278-6-2.11%-28.3%+2.11%+13.4%
'26/09/0121.1+0.2+0.96%-14.1%284+7+2.53%-26.5%-1.57%+12.4%
'26/08/3120.9-0.5-2.34%-16.1%277-10-3.48%-29.1%+1.14%+13%
'26/08/2821.4-0.1-0.47%-16.5%287+10+3.61%-26.5%-4.08%+10%
'26/08/2721.5-0.1-0.46%-16.9%277-9-3.15%-28.8%+2.69%+11.9%
'26/08/2621.6+0.3+1.41%-15.7%286+12.5+4.57%-25.6%-3.16%+9.87%
'26/08/2521.3-0.3-1.39%-16.9%273.5+4+1.48%-24.5%-2.87%+7.59%
'26/08/2421.6+0.25+1.17%-15.9%269.5+2+0.75%-23.9%+0.42%+8%
'26/08/2121.35-0.05-0.23%-16.1%267.5-1-0.37%-24.2%+0.14%+8.09%
'26/08/2021.4-0.85-3.82%-19.3%268.5+6+2.29%-22.5%-6.11%+3.15%
'26/08/1922.25-0.6-2.63%-21.4%262.5-3-1.13%-23.4%-1.5%+1.91%
'26/08/1822.85+0.65+2.93%-19.1%265.5-12.5-4.5%-26.8%+7.43%+7.65%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.2+2+9.9%-11.1%27800%-26.8%+9.9%+15.7%
'26/08/1420.2-0.8-3.81%-14.5%278-5-1.77%-28.1%-2.04%+13.6%
'26/08/1321-0.8-3.67%-17.7%283+1.5+0.53%-27.7%-4.2%+10%
'26/08/1221.8-0.4-1.8%-19.1%281.5-1-0.35%-28%-1.45%+8.82%
'26/08/1122.2-0.35-1.55%-20.4%282.5-6-2.08%-29.5%+0.53%+9.06%
'26/08/1022.55-0.05-0.22%-20.6%288.5+26+9.9%-22.5%-10.1%+1.9%
'26/08/0722.6-0.25-1.09%-21.4%262.5-7-2.6%-24.5%+1.51%+3.05%
'26/08/0622.85-1.05-4.39%-24.9%269.5+13+5.07%-20.7%-9.46%-4.23%
'26/08/0523.9-1.55-6.09%-29.5%256.500%-20.7%-6.09%-8.81%
'26/08/0425.45-0.4-1.55%-30.6%256.5+18+7.55%-14.7%-9.1%-15.9%
'26/08/0325.85+0.15+0.58%-30.2%238.5+3+1.27%-13.6%-0.69%-16.6%
'26/07/3125.7+1.65+6.86%-25.4%235.5+21+9.79%-5.13%-2.93%-20.2%
'26/07/3024.05-0.45-1.84%-26.7%214.5-14-6.13%-10.9%+4.29%-15.8%
'26/07/2924.5-2.7-9.93%-34%233-18.5-7.36%-17.3%-2.57%-16.7%
'26/07/2827.2+2.3+9.24%-27.9%251.5-27.5-9.86%-25.4%+19.1%-2.46%
'26/07/2724.9+2.25+9.93%-20.8%279-0.5-0.18%-25.6%+10.1%+4.83%
'26/07/2422.65-1.5-6.21%-25.7%279.5-14.5-4.93%-29.3%-1.28%+3.58%
'26/07/2324.15-0.35-1.43%-26.7%29400%-29.3%-1.43%+2.52%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.5-1.95-7.37%-32.1%294+22+8.09%-23.5%-15.5%-8.61%
'26/07/2126.45-2.85-9.73%-38.7%272+5.5+2.06%-22%-11.8%-16.8%
'26/07/2029.3+2.65+9.94%-32.6%266.5-21.5-7.47%-27.8%+17.4%-4.87%
'26/07/1726.65+2.4+9.9%-26%288-28.5-9%-34.3%+18.9%+8.3%
'26/07/1624.25+2.2+9.98%-18.6%316.5+2.5+0.8%-33.8%+9.18%+15.2%
'26/07/1522.05+2+9.98%-10.5%314+10+3.29%-31.6%+6.69%+21.1%
'26/07/1420.05+1.8+9.86%-1.64%304-8.5-2.72%-33.4%+12.6%+31.8%
'26/07/1318.25-0.25-1.35%-2.97%312.5-7.5-2.34%-35%+0.99%+32%
'26/07/0918.5-0.1-0.54%-3.49%320+2+0.63%-34.6%-1.17%+31.1%
'26/07/0818.6+0.3+1.64%-1.91%318-5.5-1.7%-35.7%+3.34%+33.8%
'26/07/0718.3-1.9-9.41%-11.1%323.5-21-6.1%-39.6%-3.31%+28.5%
'26/07/0620.2+0.4+2.02%-9.34%344.5+6.5+1.92%-38.5%+0.1%+29.1%
'26/07/0319.8-0.1-0.5%-9.8%338+4.5+1.35%-37.6%-1.85%+27.8%
'26/07/0219.9-0.5-2.45%-12%333.5-2-0.6%-38%-1.85%+26%
'26/07/0120.4-0.05-0.24%-12.2%335.5-2-0.59%-38.4%+0.35%+26.1%
'26/06/3020.45+0.5+2.51%-10%337.5+26.5+8.52%-33.1%-6.01%+23.1%
'26/06/2919.95-1.6-7.42%-16.7%311-3-0.96%-33.8%-6.46%+17.1%
'26/06/2621.55-1.5-6.51%-22.1%314-12-3.68%-36.2%-2.83%+14.1%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.05-0.8-3.35%-24.7%326-12-3.55%-38.5%+0.2%+13.7%
'26/06/2423.85+0.55+2.36%-23%338-6-1.74%-39.5%+4.1%+16.6%
'26/06/2323.3+0.35+1.53%-21.8%344-22-6.01%-43.2%+7.54%+21.4%
'26/06/2222.95+2.05+9.81%-14.1%366+2.5+0.69%-42.8%+9.12%+28.7%
'26/06/1820.9-0.9-4.13%-17.7%363.5+18.5+5.36%-39.7%-9.49%+22%
'26/06/1721.8-0.55-2.46%-19.7%345-1.5-0.43%-40%-2.03%+20.3%
'26/06/1622.35-0.65-2.83%-22%346.5+19.5+5.96%-36.4%-8.79%+14.4%
'26/06/1523+0.6+2.68%-19.9%327-20.5-5.9%-40.1%+8.58%+20.3%
'26/06/1222.4-1.35-5.68%-24.4%347.5+14.5+4.35%-37.5%-10%+13.1%
'26/06/1123.75-1.8-7.05%-29.7%333+30+9.9%-31.4%-17%+1.61%
'26/06/1025.55+2.25+9.66%-23%303-18-5.61%-35.2%+15.3%+12.2%
'26/06/0923.3+2.1+9.91%-15.3%321+12+3.88%-32.7%+6.03%+17.4%
'26/06/0821.2-2.25-9.59%-23.5%309-29-8.58%-38.5%-1.01%+15%
'26/06/0523.45-0.8-3.3%-26%338-16-4.52%-41.2%+1.22%+15.3%
'26/06/0424.25+2.2+9.98%-18.6%354+11+3.21%-39.4%+6.77%+20.8%
'26/06/0322.05+2+9.98%-10.5%343-4-1.15%-40.1%+11.1%+29.6%
'26/06/0220.05+1.8+9.86%-1.64%347-19-5.19%-43.2%+15%+41.5%
'26/06/0118.25+1.65+9.94%+8.13%366-13-3.43%-45.1%+13.4%+53.3%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.6+1.5+9.93%+18.9%379+21.5+6.01%-41.8%+3.92%+60.7%
'26/05/2815.1+0.15+1%+20.1%357.5+17+4.99%-38.9%-3.99%+59%
'26/05/2714.95+0.05+0.34%+20.5%340.5-1.5-0.44%-39.2%+0.78%+59.7%
'26/05/2614.900%+20.5%342+31+9.97%-33.1%-9.97%+53.6%
'26/05/2514.9-0.05-0.33%+20.1%311+28+9.89%-26.5%-10.2%+46.6%
'26/05/2214.9500%+20.1%283+25.5+9.9%-19.2%-9.9%+39.3%
'26/05/2114.95-0.05-0.33%+19.7%257.5+23+9.81%-11.3%-10.1%+31%
'26/05/201500%+19.7%234.5+7.5+3.3%-8.37%-3.3%+28%
'26/05/1915-0.2-1.32%+18.1%227-23-9.2%-16.8%+7.88%+34.9%
'26/05/1815.2-0.05-0.33%+17.7%250+2+0.81%-16.1%-1.14%+33.8%
'26/05/1515.25+0.3+2.01%+20.1%248+19+8.3%-9.17%-6.29%+29.2%
'26/05/1414.95-0.3-1.97%+17.7%229-3-1.29%-10.3%-0.68%+28%
'26/05/1315.2500%+17.7%232+5.5+2.43%-8.17%-2.43%+25.9%
'26/05/1215.25+0.15+0.99%+18.9%226.5+1+0.44%-7.76%+0.55%+26.6%
'26/05/1115.1+0.25+1.68%+20.9%225.5+3.5+1.58%-6.31%+0.1%+27.2%
'26/05/0814.85-0.25-1.66%+18.9%222-8.5-3.69%-9.76%+2.03%+28.6%
'26/05/0715.1-0.05-0.33%+18.5%230.5-4-1.71%-11.3%+1.38%+29.8%
'26/05/0615.15+0.45+3.06%+22.1%234.5+7+3.08%-8.57%-0.02%+30.7%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.7+0.15+1.03%+23.4%227.5+4.5+2.02%-6.73%-0.99%+30.1%
'26/05/0414.55-0.9-5.83%+16.2%223+20+9.85%+2.46%-15.7%+13.7%
'26/04/3015.4500%+16.2%203-1.5-0.73%+1.71%+0.73%+14.5%
'26/04/2915.45-0.3-1.9%+14%204.5-14-6.41%-4.81%+4.51%+18.8%
'26/04/2815.75+1.15+7.88%+22.9%218.5+1.5+0.69%-4.15%+7.19%+27.1%
'26/04/2714.6-1.3-8.18%+12.9%217+7+3.33%-0.95%-11.5%+13.8%
'26/04/2415.9+0.35+2.25%+15.4%210+3+1.45%+0.48%+0.8%+15%
'26/04/2315.55-0.7-4.31%+10.5%207-11.5-5.26%-4.81%+0.95%+15.3%
'26/04/2216.25+0.05+0.31%+10.8%218.5+5.5+2.58%-2.35%-2.27%+13.1%
'26/04/2116.2+0.45+2.86%+14%213+5+2.4%0%+0.46%+14%
'26/04/2015.7500%+14%208+0.5+0.24%+0.24%-0.24%+13.7%
'26/04/1715.75+0.15+0.96%+15.1%207.5-5-2.35%-2.12%+3.31%+17.2%
'26/04/1615.6+0.7+4.7%+20.5%212.5+2.5+1.19%-0.95%+3.51%+21.4%
'26/04/1514.9+0.2+1.36%+22.1%210-7.5-3.45%-4.37%+4.81%+26.5%
'26/04/1414.700%+22.1%217.5-1-0.46%-4.81%+0.46%+26.9%
'26/04/1314.7-0.4-2.65%+18.9%218.5+4+1.86%-3.03%-4.51%+21.9%
'26/04/1015.1+0.1+0.67%+19.7%214.5+5+2.39%-0.72%-1.72%+20.4%
'26/04/0915-0.25-1.64%+17.7%209.5-1.5-0.71%-1.42%-0.93%+19.1%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.2500%+17.7%211+19+9.9%+8.33%-9.9%+9.37%
'26/04/0715.25+0.8+5.54%+24.2%192-10-4.95%+2.97%+10.5%+21.3%
'26/04/0214.45-0.15-1.03%+22.9%202+7+3.59%+6.67%-4.62%+16.3%
'26/04/0114.6-0.25-1.68%+20.9%195+8+4.28%+11.2%-5.96%+9.65%
'26/03/3114.85+0.4+2.77%+24.2%187-9-4.59%+6.12%+7.36%+18.1%
'26/03/3014.45-0.25-1.7%+22.1%196+1+0.51%+6.67%-2.21%+15.4%
'26/03/2714.700%+22.1%195-3.5-1.76%+4.79%+1.76%+17.3%
'26/03/2614.7+0.05+0.34%+22.5%198.5-5-2.46%+2.21%+2.8%+20.3%
'26/03/2514.65+0.05+0.34%+22.9%203.5+11.5+5.99%+8.33%-5.65%+14.6%
'26/03/2414.6-0.15-1.02%+21.7%19200%+8.33%-1.02%+13.4%
'26/03/2314.75-0.45-2.96%+18.1%192-9.5-4.71%+3.23%+1.75%+14.9%
'26/03/2015.2-0.3-1.94%+15.8%201.5-4-1.95%+1.22%+0.01%+14.6%
'26/03/1915.5+0.2+1.31%+17.3%205.5-5.5-2.61%-1.42%+3.92%+18.7%
'26/03/1815.3-0.65-4.08%+12.5%211+8.5+4.2%+2.72%-8.28%+9.82%
'26/03/1715.95-0.4-2.45%+9.79%202.5-1.5-0.74%+1.96%-1.71%+7.83%
'26/03/1616.35+1.45+9.73%+20.5%204+3+1.49%+3.48%+8.24%+17%
'26/03/1314.9-0.45-2.93%+16.9%201-3.5-1.71%+1.71%-1.22%+15.2%
'26/03/1215.35+0.5+3.37%+20.9%204.5-11-5.1%-3.48%+8.47%+24.4%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.85-0.1-0.67%+20.1%215.5+1+0.47%-3.03%-1.14%+23.1%
'26/03/1014.95-0.6-3.86%+15.4%214.5+12+5.93%+2.72%-9.79%+12.7%
'26/03/0915.6500%+15.3%202.5-22.5-10%-7.56%+10%+22.9%
'26/03/0615.6500%+15.3%225+0.5+0.22%-7.35%-0.22%+22.7%
'26/03/0515.65+0.4+2.62%+18.4%224.5+7.5+3.46%-4.15%-0.84%+22.5%
'26/03/0415.25-0.05-0.33%+18%217-14-6.06%-9.96%+5.73%+27.9%
'26/03/0315.3-0.2-1.29%+16.5%231-22-8.7%-17.8%+7.41%+34.2%
'26/03/0215.5-0.2-1.27%+15%253-5-1.94%-19.4%+0.67%+34.3%
'26/02/2615.7-0.1-0.63%+14.2%25800%-19.4%-0.63%+33.6%
'26/02/2515.8+0.15+0.96%+15.3%258+0.5+0.19%-19.2%+0.77%+34.6%
'26/02/2415.65+0.05+0.32%+15.7%257.5+8.5+3.41%-16.5%-3.09%+32.2%
'26/02/2315.6-0.1-0.64%+15%249+6+2.47%-14.4%-3.11%+29.4%
'26/02/1115.7-0.35-2.18%+12.5%243+3+1.25%-13.3%-3.43%+25.8%
'26/02/1016.05-0.05-0.31%+12.1%240-3-1.23%-14.4%+0.92%+26.5%
'26/02/0916.1500%+12.1%243+3.5+1.46%-13.2%-1.46%+25.2%
'26/02/0616.15-0.1-0.62%+11.4%239.5-4.5-1.84%-14.8%+1.22%+26.1%
'26/02/0516.25+0.2+1.25%+12.8%244-8.5-3.37%-17.6%+4.62%+30.4%
'26/02/0416.05+0.1+0.63%+13.5%252.5-4.5-1.75%-19.1%+2.38%+32.5%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.95-0.2-1.24%+12.1%257+12.5+5.11%-14.9%-6.35%+27%
'26/02/0216.15-0.05-0.31%+11.7%244.5-9.5-3.74%-18.1%+3.43%+29.8%
'26/01/3016.2+0.2+1.25%+13.1%254-1.5-0.59%-18.6%+1.84%+31.7%
'26/01/2916-0.1-0.62%+12.4%255.5-6-2.29%-20.5%+1.67%+32.9%
'26/01/2816.1-0.4-2.42%+9.7%261.5-2-0.76%-21.1%-1.66%+30.8%
'26/01/2716.5-0.1-0.6%+9.04%263.5+6+2.33%-19.2%-2.93%+28.3%
'26/01/2616.6-0.15-0.9%+8.06%257.5+11+4.46%-15.6%-5.36%+23.7%
'26/01/2316.75+0.1+0.6%+8.71%246.5-11-4.27%-19.2%+4.87%+27.9%
'26/01/2216.65-0.6-3.48%+4.93%257.5+18+7.52%-13.2%-11%+18.1%
'26/01/2117.25+0.35+2.07%+7.1%239.5-12-4.77%-17.3%+6.84%+24.4%
'26/01/2016.9-0.05-0.29%+6.78%251.5-11-4.19%-20.8%+3.9%+27.5%
'26/01/1916.9500%+6.78%262.5-0.5-0.19%-20.9%+0.19%+27.7%
'26/01/1616.95-0.2-1.17%+5.54%263+5.5+2.14%-19.2%-3.31%+24.8%
'26/01/1517.15-0.1-0.58%+4.93%257.5+6+2.39%-17.3%-2.97%+22.2%
'26/01/1417.25+0.6+3.6%+8.71%251.5+9.5+3.93%-14%-0.33%+22.8%
'26/01/1316.65+0.35+2.15%+11%242+22+10%-5.45%-7.85%+16.5%
'26/01/1216.3+0.25+1.56%+12.8%220+20+10%+4%-8.44%+8.77%
'26/01/0916.05-0.05-0.31%+12.4%200-3-1.48%+2.46%+1.17%+9.96%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.1-0.25-1.53%+10.7%203-2.5-1.22%+1.22%-0.31%+9.49%
'26/01/0716.35-0.2-1.21%+9.37%205.5+1.5+0.74%+1.96%-1.95%+7.4%
'26/01/0616.55+0.05+0.3%+9.7%204+2.5+1.24%+3.23%-0.94%+6.47%
'26/01/0516.5-0.3-1.79%+7.74%201.5+18+9.81%+13.4%-11.6%-5.61%
'26/01/0216.800%+7.74%183.5+10.5+6.07%+20.2%-6.07%-12.5%
'25/12/3116.800%+7.74%173-2-1.14%+18.9%+1.14%-11.1%
'25/12/3016.800%+7.74%175-1.5-0.85%+17.8%+0.85%-10.1%
'25/12/2916.8-0.2-1.18%+6.47%176.5+1.5+0.86%+18.9%-2.04%-12.4%
'25/12/2617-0.25-1.45%+4.93%175+10.5+6.38%+26.4%-7.83%-21.5%
'25/12/2417.25+0.4+2.37%+7.42%164.5+0.5+0.3%+26.8%+2.07%-19.4%
'25/12/2316.85-0.65-3.71%+3.43%164-8-4.65%+20.9%+0.94%-17.5%
'25/12/2217.5+0.6+3.55%+7.1%172+13+8.18%+30.8%-4.63%-23.7%
'25/12/1916.9+0.1+0.6%+7.74%159-2.5-1.55%+28.8%+2.15%-21.1%
'25/12/1816.800%+7.74%161.5-0.5-0.31%+28.4%+0.31%-20.7%
'25/12/1716.8+0.05+0.3%+8.06%162+6.5+4.18%+33.8%-3.88%-25.7%
'25/12/1616.75-0.5-2.9%+4.93%155.5-3.5-2.2%+30.8%-0.7%-25.9%
'25/12/1517.25-0.4-2.27%+2.55%159-3-1.85%+28.4%-0.42%-25.8%
'25/12/1217.65+0.45+2.62%+5.23%16200%+28.4%+2.62%-23.2%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2+0.1+0.58%+5.85%162+3+1.89%+30.8%-1.31%-25%
'25/12/1017.1-0.4-2.29%+3.43%159-1.5-0.93%+29.6%-1.36%-26.2%
'25/12/0917.5-0.1-0.57%+2.84%160.5+0.5+0.31%+30%-0.88%-27.2%
'25/12/0817.6-0.95-5.12%-2.43%160+3+1.91%+32.5%-7.03%-34.9%
'25/12/0518.55+1.65+9.76%+7.1%157+1+0.64%+33.3%+9.12%-26.2%
'25/12/0416.9+1.5+9.74%+17.5%156-2.5-1.58%+31.2%+11.3%-13.7%
'25/12/0315.400%+17.5%158.5+3+1.93%+33.8%-1.93%-16.2%
'25/12/0215.4+0.25+1.65%+19.5%155.5+2+1.3%+35.5%+0.35%-16%
'25/12/0115.15+0.05+0.33%+19.9%153.5-3.5-2.23%+32.5%+2.56%-12.6%
'25/11/2815.1-0.1-0.66%+19.1%157+1.5+0.96%+33.8%-1.62%-14.7%
'25/11/2715.2+0.05+0.33%+19.5%155.5+1+0.65%+34.6%-0.32%-15.2%
'25/11/2615.15+0.05+0.33%+19.9%154.5+2.5+1.64%+36.8%-1.31%-17%
'25/11/2515.1-0.1-0.66%+19.1%152+0.5+0.33%+37.3%-0.99%-18.2%
'25/11/2415.2+0.1+0.66%+19.9%151.5+0.5+0.33%+37.7%+0.33%-17.9%
'25/11/2115.1-0.9-5.62%+13.1%151-7.5-4.73%+31.2%-0.89%-18.1%
'25/11/2016-0.1-0.62%+12.4%158.5+4.5+2.92%+35.1%-3.54%-22.6%
'25/11/1916.1+0.35+2.22%+14.9%154-6.5-4.05%+29.6%+6.27%-14.7%
'25/11/1815.75-0.25-1.56%+13.1%160.5-4-2.43%+26.4%+0.87%-13.3%
交易
日期		3288 點晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716-0.35-2.14%+10.7%164.5+4+2.49%+29.6%-4.63%-18.9%
'25/11/1416.35+0.25+1.55%+12.4%160.5-9.5-5.59%+22.4%+7.14%-9.93%
'25/11/1316.1-0.35-2.13%+10%170+2+1.19%+23.8%-3.32%-13.8%
'25/11/1216.45-0.2-1.2%+8.71%168-1.5-0.88%+22.7%-0.32%-14%
'25/11/1116.65-0.25-1.48%+7.1%169.5-2.5-1.45%+20.9%-0.03%-13.8%
'25/11/1016.9-1.1-6.11%+0.56%172+2+1.18%+22.4%-7.29%-21.8%