≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.1+0.4+0.95%1.78%42.7542.842.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1565.86萬27571股/筆42.741.914.711.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521.05萬6837張/筆41.94-0.1 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.95%)

財報評分: 最新51分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.5+0.4+0.95%+0.95%49301.96-11.48-0.02%-0.02%+0.97%+0.97%
'26/10/0842.1-0.1-0.24%+0.71%49313.44-492.93-0.99%-1.01%+0.75%+1.72%
'26/10/0742.2-0.2-0.47%+0.24%49806.37-16.18-0.03%-1.04%-0.44%+1.28%
'26/10/0642.400%+0.24%49822.55+110.51+0.22%-0.82%-0.22%+1.06%
'26/10/0542.4-0.7-1.62%-1.39%49712.04+1236.3+2.55%+1.7%-4.17%-3.1%
'26/10/0243.1+0.05+0.12%-1.28%48475.74+122.25+0.25%+1.96%-0.13%-3.24%
'26/10/0143.05+0.25+0.58%-0.7%48353.49+413.36+0.86%+2.84%-0.28%-3.54%
'26/09/3042.8+0.65+1.54%+0.83%47940.13+308.17+0.65%+3.51%+0.89%-2.68%
'26/09/2942.1500%+0.83%47631.96-392.64-0.82%+2.66%+0.82%-1.83%
'26/09/2442.15-0.05-0.12%+0.71%48024.6-132.69-0.28%+2.38%+0.16%-1.67%
'26/09/2342.2-0.15-0.35%+0.35%48157.29+357.12+0.75%+3.14%-1.1%-2.79%
'26/09/2242.35-0.9-2.08%-1.73%47800.17+81.33+0.17%+3.32%-2.25%-5.05%
'26/09/2143.25+0.65+1.53%-0.23%47718.84+538.09+1.14%+4.5%+0.39%-4.73%
'26/09/1842.6-0.15-0.35%-0.58%47180.75+892.75+1.93%+6.51%-2.28%-7.1%
'26/09/1742.75-0.25-0.58%-1.16%46288+439.1+0.96%+7.53%-1.54%-8.69%
'26/09/164300%-1.16%45848.9+337.41+0.74%+8.33%-0.74%-9.49%
'26/09/1543+0.95+2.26%+1.07%45511.49-351.03-0.77%+7.5%+3.03%-6.43%
'26/09/1442.05-0.7-1.64%-0.58%45862.52-322.33-0.7%+6.75%-0.94%-7.33%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.75+0.3+0.71%+0.12%46184.85-755.64-1.61%+5.03%+2.32%-4.91%
'26/09/1042.45-0.35-0.82%-0.7%46940.49-242.87-0.51%+4.49%-0.31%-5.19%
'26/09/0942.8-0.7-1.61%-2.3%47183.36+77.58+0.16%+4.66%-1.77%-6.96%
'26/09/0843.5+0.4+0.93%-1.39%47105.78-220.49-0.47%+4.17%+1.4%-5.57%
'26/09/0743.1+0.35+0.82%-0.58%47326.27+775.14+1.67%+5.91%-0.85%-6.49%
'26/09/0442.75+0.3+0.71%+0.12%46551.13+693.47+1.51%+7.51%-0.8%-7.39%
'26/09/0342.45+0.65+1.56%+1.67%45857.66-307.06-0.67%+6.8%+2.23%-5.12%
'26/09/0241.8-0.15-0.36%+1.31%46164.72-784-1.67%+5.01%+1.31%-3.7%
'26/09/0141.95+0.1+0.24%+1.55%46948.72+820.25+1.78%+6.88%-1.54%-5.33%
'26/08/3141.85-0.25-0.59%+0.95%46128.47-202.98-0.44%+6.41%-0.15%-5.46%
'26/08/2842.1+0.2+0.48%+1.43%46331.45+356.23+0.77%+7.24%-0.29%-5.8%
'26/08/2741.9-0.2-0.48%+0.95%45975.22+142.6+0.31%+7.57%-0.79%-6.62%
'26/08/2642.1+0.1+0.24%+1.19%45832.62+663.16+1.47%+9.15%-1.23%-7.96%
'26/08/2542+0.7+1.69%+2.91%45169.46+407.14+0.91%+10.1%+0.78%-7.24%
'26/08/2441.3-0.3-0.72%+2.16%44762.32-461.97-1.02%+9.02%+0.3%-6.85%
'26/08/2141.6-0.55-1.3%+0.83%45224.29+290.55+0.65%+9.72%-1.95%-8.89%
'26/08/2042.15+0.8+1.93%+2.78%44933.74+214.39+0.48%+10.2%+1.45%-7.47%
'26/08/1941.35-0.15-0.36%+2.41%44719.35-589.33-1.3%+8.81%+0.94%-6.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.5-0.5-1.19%+1.19%45308.68-548.59-1.2%+7.51%+0.01%-6.32%
'26/08/1742+0.3+0.72%+1.92%45857.27+46.26+0.1%+7.62%+0.62%-5.7%
'26/08/1441.7-0.15-0.36%+1.55%45811.01-210.47-0.46%+7.13%+0.1%-5.57%
'26/08/1341.85-0.65-1.53%0%46021.48+503.41+1.11%+8.31%-2.64%-8.31%
'26/08/1242.5+0.35+0.83%+0.83%45518.07+397.35+0.88%+9.27%-0.05%-8.44%
'26/08/1142.15-0.5-1.17%-0.35%45120.72+191.96+0.43%+9.73%-1.6%-10.1%
'26/08/1042.65+0.2+0.47%+0.12%44928.76+702.85+1.59%+11.5%-1.12%-11.4%
'26/08/0742.45-0.4-0.93%-0.82%44225.91-170.79-0.38%+11%-0.55%-11.9%
'26/08/0642.85+0.1+0.23%-0.58%44396.7-214.9-0.48%+10.5%+0.71%-11.1%
'26/08/0542.75+1.6+3.89%+3.28%44611.6+1250.94+2.88%+13.7%+1.01%-10.4%
'26/08/0441.15+0.75+1.86%+5.2%43360.66-25.75-0.06%+13.6%+1.92%-8.44%
'26/08/0340.4-0.75-1.82%+3.28%43386.41+266.66+0.62%+14.3%-2.44%-11.1%
'26/07/3141.15+0.85+2.11%+5.46%43119.75+3186.45+7.98%+23.5%-5.87%-18%
'26/07/3040.3-1.1-2.66%+2.66%39933.3-105.88-0.26%+23.1%-2.4%-20.5%
'26/07/2941.4-1-2.36%+0.24%40039.18-1564.18-3.76%+18.5%+1.4%-18.3%
'26/07/2842.4-1.6-3.64%-3.41%41603.36-2030.83-4.65%+13%+1.01%-16.4%
'26/07/2744+0.2+0.46%-2.97%43634.19-20.65-0.05%+12.9%+0.51%-15.9%
'26/07/2443.8+0.5+1.15%-1.85%43654.84-1195.97-2.67%+9.92%+3.82%-11.8%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.300%-1.85%44850.81+25.03+0.06%+9.99%-0.06%-11.8%
'26/07/2243.3-0.25-0.57%-2.41%44825.78+592.91+1.34%+11.5%-1.91%-13.9%
'26/07/2143.55-0.4-0.91%-3.3%44232.87+1783.17+4.2%+16.1%-5.11%-19.4%
'26/07/2043.95+0.45+1.03%-2.3%42449.7-221.57-0.52%+15.5%+1.55%-17.8%
'26/07/1743.5-0.35-0.8%-3.08%42671.27-2953.71-6.47%+8.06%+5.67%-11.1%
'26/07/1643.85-0.5-1.13%-4.17%45624.98-6.61-0.01%+8.04%-1.12%-12.2%
'26/07/1544.35+0.75+1.72%-2.52%45631.59+893.64+2%+10.2%-0.28%-12.7%
'26/07/1443.6+0.2+0.46%-2.07%44737.95-642.57-1.42%+8.64%+1.88%-10.7%
'26/07/1343.4-0.75-1.7%-3.74%45380.52+25.91+0.06%+8.7%-1.76%-12.4%
'26/07/0944.15-0.65-1.45%-5.13%45354.61-379.8-0.83%+7.8%-0.62%-12.9%
'26/07/0844.8+0.6+1.36%-3.85%45734.41+255.3+0.56%+8.41%+0.8%-12.3%
'26/07/0744.2-1.35-2.96%-6.7%45479.11-1077.28-2.31%+5.9%-0.65%-12.6%
'26/07/0645.55+0.5+1.11%-5.66%46556.39-224.23-0.48%+5.39%+1.59%-11.1%
'26/07/0345.05+1.95+4.52%-1.39%46780.62+36.46+0.08%+5.47%+4.44%-6.86%
'26/07/0243.1+0.7+1.65%+0.24%46744.16-274.83-0.58%+4.86%+2.23%-4.62%
'26/07/0142.4-0.1-0.24%0%47018.99+893.08+1.94%+6.89%-2.18%-6.89%
'26/06/3042.5-0.35-0.82%-0.82%46125.91+1126.01+2.5%+9.56%-3.32%-10.4%
'26/06/2942.85+0.3+0.71%-0.12%44999.9+428.14+0.96%+10.6%-0.25%-10.7%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.55-1.35-3.08%-3.19%44571.76-1683.5-3.64%+6.59%+0.56%-9.78%
'26/06/2543.9-0.45-1.01%-4.17%46255.26+211.66+0.46%+7.08%-1.47%-11.2%
'26/06/2444.35-1-2.21%-6.28%46043.6-1057.05-2.24%+4.67%+0.03%-11%
'26/06/2345.35+0.25+0.55%-5.76%47100.65-640.86-1.34%+3.27%+1.89%-9.03%
'26/06/2245.1-2.9-6.04%-11.5%47741.51+1276.31+2.75%+6.11%-8.79%-17.6%
'26/06/1848+0.45+0.95%-10.6%46465.2+587.81+1.28%+7.46%-0.33%-18.1%
'26/06/1747.55+1.9+4.16%-6.9%45877.39+68.2+0.15%+7.62%+4.01%-14.5%
'26/06/1648.65-0.9-1.82%-8.17%45809.19+412.2+0.91%+8.6%-2.73%-16.8%
'26/06/1549.55+0.4+0.81%-7.43%45396.99+1227.95+2.78%+11.6%-1.97%-19%
'26/06/1249.15+2.95+6.39%-1.52%44169.04+1019.58+2.36%+14.3%+4.03%-15.8%
'26/06/1146.2-0.85-1.81%-3.29%43149.46-76.08-0.18%+14.1%-1.63%-17.4%
'26/06/1047.05+0.3+0.64%-2.67%43225.54-1478.9-3.31%+10.3%+3.95%-13%
'26/06/0946.75+0.15+0.32%-2.36%44704.44+1201.66+2.76%+13.3%-2.44%-15.7%
'26/06/0846.6-1.4-2.92%-5.21%43502.78-1568.16-3.48%+9.39%+0.56%-14.6%
'26/06/0548-0.8-1.64%-6.76%45070.94-606.52-1.33%+7.93%-0.31%-14.7%
'26/06/0448.8-0.2-0.41%-7.14%45677.46-781.7-1.68%+6.12%+1.27%-13.3%
'26/06/0349+0.75+1.55%-5.7%46459.16+901.85+1.98%+8.22%-0.43%-13.9%
'26/06/0248.25-0.7-1.43%-7.05%45557.31+219.4+0.48%+8.74%-1.91%-15.8%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.95+1.4+2.94%-4.31%45337.91+604.97+1.35%+10.2%+1.59%-14.5%
'26/05/2947.55+0.05+0.11%-4.21%44732.94+1096.5+2.51%+13%-2.4%-17.2%
'26/05/2847.5-1.7-3.46%-7.52%43636.44-620.36-1.4%+11.4%-2.06%-18.9%
'26/05/2749.2-2.9-5.57%-12.7%44256.8+731.43+1.68%+13.3%-7.25%-25.9%
'26/05/2652.1+2.25+4.51%-8.73%43525.37-119.03-0.27%+13%+4.78%-21.7%
'26/05/2549.85+4.5+9.92%+0.33%43644.4+1376.43+3.26%+16.6%+6.66%-16.3%
'26/05/2245.35-0.45-0.98%-0.66%42267.97+899.76+2.18%+19.2%-3.16%-19.8%
'26/05/2145.8+0.8+1.78%+1.11%41368.21+1347.39+3.37%+23.2%-1.59%-22.1%
'26/05/2045+0.15+0.33%+1.45%40020.82-154.74-0.39%+22.7%+0.72%-21.3%
'26/05/1944.85-0.7-1.54%-0.11%40175.56-716.26-1.75%+20.6%+0.21%-20.7%
'26/05/1845.55+1.25+2.82%+2.71%40891.82-280.54-0.68%+19.7%+3.5%-17%
'26/05/1544.3+0.6+1.37%+4.12%41172.36-579.39-1.39%+18.1%+2.76%-14%
'26/05/1443.7-0.8-1.8%+2.25%41751.75+377.25+0.91%+19.2%-2.71%-16.9%
'26/05/1344.500%+2.25%41374.5-523.82-1.25%+17.7%+1.25%-15.4%
'26/05/1244.5-0.7-1.55%+0.66%41898.32+108.26+0.26%+18%-1.81%-17.3%
'26/05/1145.2-0.7-1.53%-0.87%41790.06+186.12+0.45%+18.5%-1.98%-19.4%
'26/05/0845.9+1.3+2.91%+2.02%41603.94-329.84-0.79%+17.6%+3.7%-15.6%
'26/05/0744.6-1.2-2.62%-0.66%41933.78+794.93+1.93%+19.8%-4.55%-20.5%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.800%-0.66%41138.85+369.56+0.91%+20.9%-0.91%-21.6%
'26/05/0545.8+2.2+5.05%+4.36%40769.29+64.15+0.16%+21.1%+4.89%-16.8%
'26/05/0443.6-0.2-0.46%+3.88%40705.14+1778.51+4.57%+26.7%-5.03%-22.8%
'26/04/3043.8+0.25+0.57%+4.48%38926.63-376.87-0.96%+25.4%+1.53%-21%
'26/04/2943.55-0.3-0.68%+3.76%39303.5-218.23-0.55%+24.7%-0.13%-21%
'26/04/2843.85+0.3+0.69%+4.48%39521.73-94.9-0.24%+24.4%+0.93%-20%
'26/04/2743.55-0.8-1.8%+2.59%39616.63+684.23+1.76%+26.6%-3.56%-24%
'26/04/2444.35+0.35+0.8%+3.41%38932.4+1218.25+3.23%+30.7%-2.43%-27.3%
'26/04/2344-0.8-1.79%+1.56%37714.15-164.32-0.43%+30.2%-1.36%-28.6%
'26/04/2244.8+0.85+1.93%+3.53%37878.47+273.36+0.73%+31.1%+1.2%-27.6%
'26/04/2143.95-0.65-1.46%+2.02%37605.11+646.31+1.75%+33.4%-3.21%-31.4%
'26/04/2044.6-1.4-3.04%-1.09%36958.8+154.46+0.42%+34%-3.46%-35%
'26/04/1746-1.7-3.56%-4.61%36804.34-327.68-0.88%+32.8%-2.68%-37.4%
'26/04/1647.7-0.8-1.65%-6.19%37132.02+409.88+1.12%+34.3%-2.77%-40.4%
'26/04/1548.5+1.45+3.08%-3.29%36722.14+426.02+1.17%+35.8%+1.91%-39.1%
'26/04/1447.05+2.65+5.97%+2.48%36296.12+838.83+2.37%+39%+3.6%-36.6%
'26/04/1344.4+1.9+4.47%+7.06%35457.29+39.46+0.11%+39.2%+4.36%-32.1%
'26/04/1042.5+0.1+0.24%+7.31%35417.83+556.67+1.6%+41.4%-1.36%-34.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.4+0.25+0.59%+7.95%34861.16+99.78+0.29%+41.8%+0.3%-33.9%
'26/04/0842.15+0.85+2.06%+10.2%34761.38+1531.56+4.61%+48.4%-2.55%-38.2%
'26/04/0741.3+0.35+0.85%+11.1%33229.82+657.39+2.02%+51.4%-1.17%-40.2%
'26/04/0240.95+0.1+0.24%+11.4%32572.43-602.39-1.82%+48.6%+2.06%-37.2%
'26/04/0140.85-0.15-0.37%+11%33174.82+1451.83+4.58%+55.4%-4.95%-44.4%
'26/03/3141+0.05+0.12%+11.1%31722.99-795.17-2.45%+51.6%+2.57%-40.5%
'26/03/3040.95-0.3-0.73%+10.3%32518.16-594.43-1.8%+48.9%+1.07%-38.6%
'26/03/2741.2500%+10.3%33112.59-225.03-0.68%+47.9%+0.68%-37.6%
'26/03/2641.25-0.35-0.84%+9.38%33337.62-101.49-0.3%+47.4%-0.54%-38.1%
'26/03/2541.6+0.6+1.46%+11%33439.11+826.87+2.54%+51.2%-1.08%-40.2%
'26/03/2441-0.3-0.73%+10.2%32612.24-110.26-0.34%+50.7%-0.39%-40.5%
'26/03/2341.3+0.25+0.61%+10.8%32722.5-821.38-2.45%+47%+3.06%-36.1%
'26/03/2041.05+0.05+0.12%+11%33543.88-145.8-0.43%+46.3%+0.55%-35.4%
'26/03/194100%+11%33689.68-658.9-1.92%+43.5%+1.92%-32.6%
'26/03/1841-0.05-0.12%+10.8%34348.58+512.01+1.51%+45.7%-1.63%-34.9%
'26/03/1741.05+0.05+0.12%+11%33836.57+494.06+1.48%+47.9%-1.36%-36.9%
'26/03/1641+0.2+0.49%+11.5%33342.51-57.81-0.17%+47.6%+0.66%-36.1%
'26/03/1340.8-0.35-0.85%+10.6%33400.32-181.54-0.54%+46.8%-0.31%-36.2%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.15+0.05+0.12%+10.7%33581.86-532.33-1.56%+44.5%+1.68%-33.8%
'26/03/1141.1+0.35+0.86%+11.7%34114.19+1342.32+4.1%+50.4%-3.24%-38.8%
'26/03/1040.75+0.2+0.49%+12.2%32771.87+661.45+2.06%+53.5%-1.57%-41.3%
'26/03/0940.55-0.55-1.34%+10.7%32110.42-1489.12-4.43%+46.7%+3.09%-36%
'26/03/0641.1-0.7-1.67%+8.85%33599.54-73.4-0.22%+46.4%-1.45%-37.6%
'26/03/0541.8+0.3+0.72%+9.64%33672.94+844.06+2.57%+50.2%-1.85%-40.5%
'26/03/0441.5-0.7-1.66%+7.82%32828.88-1494.77-4.35%+43.6%+2.69%-35.8%
'26/03/0342.2+1.35+3.3%+11.4%34323.65-771.44-2.2%+40.5%+5.5%-29.1%
'26/03/0240.85+0.35+0.86%+12.3%35095.09-319.4-0.9%+39.2%+1.76%-26.9%
'26/02/2640.5-0.2-0.49%+11.8%35414.49+1.420%+39.2%-0.49%-27.4%
'26/02/2540.7+0.5+1.24%+13.2%35413.07+712.25+2.05%+42.1%-0.81%-28.9%
'26/02/2440.2-0.95-2.31%+10.6%34700.82+927.56+2.75%+46%-5.06%-35.4%
'26/02/2341.15+1.2+3%+13.9%33773.26+167.55+0.5%+46.7%+2.5%-32.8%
'26/02/1139.95+0.45+1.14%+15.2%33605.71+532.74+1.61%+49.1%-0.47%-33.9%
'26/02/1039.5+0.65+1.67%+17.1%33072.97+668.35+2.06%+52.1%-0.39%-35%
'26/02/0938.85-0.05-0.13%+17%32404.62+621.7+1.96%+55.1%-2.09%-38.2%
'26/02/0638.9-0.6-1.52%+15.2%31782.92-18.35-0.06%+55%-1.46%-39.8%
'26/02/0539.5+0.05+0.13%+15.3%31801.27-488.54-1.51%+52.7%+1.64%-37.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.45+0.45+1.15%+16.7%32289.81+94.45+0.29%+53.1%+0.86%-36.5%
'26/02/0339-0.3-0.76%+15.8%32195.36+571.33+1.81%+55.9%-2.57%-40.1%
'26/02/0239.3-1.05-2.6%+12.8%31624.03-439.72-1.37%+53.8%-1.23%-41%
'26/01/3040.3500%+12.8%32063.75-472.52-1.45%+51.5%+1.45%-38.8%
'26/01/2940.35-0.35-0.86%+11.8%32536.27-267.55-0.82%+50.3%-0.04%-38.5%
'26/01/2840.7-0.8-1.93%+9.64%32803.82+485.9+1.5%+52.6%-3.43%-42.9%
'26/01/2741.5+0.7+1.72%+11.5%32317.92+253.4+0.79%+53.8%+0.93%-42.2%
'26/01/2640.8-0.2-0.49%+11%32064.52+103.01+0.32%+54.3%-0.81%-43.3%
'26/01/2341+0.1+0.24%+11.2%31961.51+215.43+0.68%+55.3%-0.44%-44.1%
'26/01/2240.9-0.35-0.85%+10.3%31746.08+499.71+1.6%+57.8%-2.45%-47.5%
'26/01/2141.25-0.55-1.32%+8.85%31246.37-513.62-1.62%+55.2%+0.3%-46.4%
'26/01/2041.8+0.4+0.97%+9.9%31759.99+120.7+0.38%+55.8%+0.59%-45.9%
'26/01/1941.4-0.1-0.24%+9.64%31639.29+230.59+0.73%+57%-0.97%-47.3%
'26/01/1641.5+0.5+1.22%+11%31408.7+598.12+1.94%+60%-0.72%-49%
'26/01/1541+0.05+0.12%+11.1%30810.58-131.2-0.42%+59.3%+0.54%-48.2%
'26/01/1440.95+0.2+0.49%+11.7%30941.78+234.56+0.76%+60.6%-0.27%-48.9%
'26/01/1340.75-0.25-0.61%+11%30707.22+139.93+0.46%+61.3%-1.07%-50.3%
'26/01/1241+0.65+1.61%+12.8%30567.29+278.33+0.92%+62.8%+0.69%-50%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.35-0.7-1.71%+10.8%30288.96-71.59-0.24%+62.4%-1.47%-51.5%
'26/01/0841.05+0.15+0.37%+11.2%30360.55-74.92-0.25%+62%+0.62%-50.7%
'26/01/0740.9-0.8-1.92%+9.11%30435.47-140.83-0.46%+61.2%-1.46%-52.1%
'26/01/0641.7+0.55+1.34%+10.6%30576.3+471.26+1.57%+63.8%-0.23%-53.2%
'26/01/0541.15-0.35-0.84%+9.64%30105.04+755.23+2.57%+68%-3.41%-58.3%
'26/01/0241.500%+9.64%29349.81+386.21+1.33%+70.2%-1.33%-60.6%
'25/12/3141.5+0.2+0.48%+10.2%28963.6+256.47+0.89%+71.7%-0.41%-61.6%
'25/12/3041.3-0.8-1.9%+8.08%28707.13-103.76-0.36%+71.1%-1.54%-63%
'25/12/2942.1-0.2-0.47%+7.57%28810.89+254.87+0.89%+72.6%-1.36%-65.1%
'25/12/2642.3-0.4-0.94%+6.56%28556.02+184.04+0.65%+73.8%-1.59%-67.2%
'25/12/2442.7-0.65-1.5%+4.96%28371.98+61.51+0.22%+74.1%-1.72%-69.2%
'25/12/2343.500%+4.94%28310.47+160.83+0.57%+75.1%-0.57%-70.2%
'25/12/2243.5+0.55+1.28%+6.29%28149.64+453.29+1.64%+78%-0.36%-71.7%
'25/12/1942.95-0.65-1.49%+4.7%27696.35+227.82+0.83%+79.5%-2.32%-74.8%
'25/12/1843.6+0.75+1.75%+6.53%27468.53-56.64-0.21%+79.1%+1.96%-72.6%
'25/12/1742.85+0.1+0.23%+6.78%27525.17-11.49-0.04%+79%+0.27%-72.3%
'25/12/1642.75-1.25-2.84%+3.75%27536.66-330.28-1.19%+76.9%-1.65%-73.2%
'25/12/1544+0.5+1.15%+4.94%27866.94-331.08-1.17%+74.8%+2.32%-69.9%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.5+0.15+0.35%+5.31%28198.02+173.27+0.62%+75.9%-0.27%-70.6%
'25/12/1143.35-0.95-2.14%+3.05%28024.75-375.98-1.32%+73.6%-0.82%-70.5%
'25/12/1044.3+0.75+1.72%+4.82%28400.73+218.13+0.77%+74.9%+0.95%-70.1%
'25/12/0943.55-0.2-0.46%+4.34%28182.6-121.18-0.43%+74.2%-0.03%-69.8%
'25/12/0843.75+0.05+0.11%+4.46%28303.78+322.89+1.15%+76.2%-1.04%-71.7%
'25/12/0543.7+0.2+0.46%+4.94%27980.89+185.18+0.67%+77.4%-0.21%-72.4%
'25/12/0443.500%+4.94%27795.71+2.67+0.01%+77.4%-0.01%-72.4%
'25/12/0343.5-0.15-0.34%+4.58%27793.04+228.77+0.83%+78.9%-1.17%-74.3%
'25/12/0243.65-0.6-1.36%+3.16%27564.27+221.74+0.81%+80.3%-2.17%-77.1%
'25/12/0144.25+0.05+0.11%+3.28%27342.53-283.95-1.03%+78.5%+1.14%-75.2%
'25/11/2844.2-0.05-0.11%+3.16%27626.48+71.95+0.26%+78.9%-0.37%-75.8%
'25/11/2744.25+0.25+0.57%+3.75%27554.53+144.99+0.53%+79.9%+0.04%-76.1%
'25/11/2644+0.4+0.92%+4.7%27409.54+497.37+1.85%+83.2%-0.93%-78.5%
'25/11/2543.400%+4.72%26912.17+407.93+1.54%+86%-1.54%-81.3%
'25/11/2443.4+0.05+0.12%+4.84%26504.24+69.3+0.26%+86.5%-0.14%-81.7%
'25/11/2143.35-0.5-1.14%+3.65%26434.94-991.42-3.61%+79.8%+2.47%-76.1%
'25/11/2043.85+0.6+1.39%+5.09%27426.36+846.24+3.18%+85.5%-1.79%-80.4%
'25/11/1943.2500%+5.09%26580.12-176-0.66%+84.3%+0.66%-79.2%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.25-0.8-1.82%+3.18%26756.12-691.19-2.52%+79.6%+0.7%-76.4%
'25/11/1744.05+0.05+0.11%+3.3%27447.31+49.81+0.18%+80%-0.07%-76.7%
'25/11/144400%+3.3%27397.5-506.06-1.81%+76.7%+1.81%-73.4%
'25/11/1344-0.2-0.45%+2.83%27903.56-43.53-0.16%+76.4%-0.29%-73.6%
'25/11/1244.2-0.15-0.34%+2.48%27947.09+162.14+0.58%+77.4%-0.92%-75%
'25/11/1144.3500%+2.48%27784.95-84.56-0.3%+76.9%+0.3%-74.4%
'25/11/1044.35+0.5+1.14%+3.65%27869.51+218.1+0.79%+78.3%+0.35%-74.6%
'25/11/0743.85+0.05+0.11%+3.77%27651.41-248.04-0.89%+76.7%+1%-72.9%
'25/11/0643.8+0.2+0.46%+4.24%27899.45+182.39+0.66%+77.9%-0.2%-73.6%
'25/11/0543.6+0.1+0.23%+4.48%27717.06-399.5-1.42%+75.3%+1.65%-70.9%
'25/11/0443.5+0.4+0.93%+5.45%28116.56-218.03-0.77%+74%+1.7%-68.5%
'25/11/0343.100%+5.45%28334.59+101.24+0.36%+74.6%-0.36%-69.2%
'25/10/3143.1-0.15-0.35%+5.09%28233.35-54.18-0.19%+74.3%-0.16%-69.2%
'25/10/3043.25-0.85-1.93%+3.06%28287.53-7.21-0.03%+74.2%-1.9%-71.2%
'25/10/2944.1+0.95+2.2%+5.33%28294.74+345.63+1.24%+76.4%+0.96%-71.1%
'25/10/2843.15+0.05+0.12%+5.45%27949.11-44.52-0.16%+76.1%+0.28%-70.7%
'25/10/2743.1-0.2-0.46%+4.97%27993.63+461.37+1.68%+79.1%-2.14%-74.1%
'25/10/2343.300%+4.97%27532.26-116.65-0.42%+78.3%+0.42%-73.3%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.300%+4.97%27648.91-103.5-0.37%+77.6%+0.37%-72.7%
'25/10/2143.3+0.2+0.46%+5.45%27752.41+63.78+0.23%+78.1%+0.23%-72.6%
'25/10/2043.100%+5.45%27688.63+386.26+1.41%+80.6%-1.41%-75.1%
'25/10/1743.1-1.75-3.9%+1.34%27302.37-345.5-1.25%+78.3%-2.65%-77%
'25/10/1644.85-0.05-0.11%+1.22%27647.87+372.16+1.36%+80.8%-1.47%-79.5%
'25/10/1544.9-0.3-0.66%+0.55%27275.71+482.56+1.8%+84%-2.46%-83.5%
'25/10/1445.2+0.25+0.56%+1.11%26793.15-130.27-0.48%+83.1%+1.04%-82%
'25/10/1344.95+0.1+0.22%+1.34%26923.42-378.5-1.39%+80.6%+1.61%-79.2%