≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.2+0.8+1.33%0%616161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.29萬1392股/筆60.981.620.2-34.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1593.18萬23671張/筆60.35-0.3 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.33%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1261+0.8+1.33%49301.96-11.48-0.02%-1.97%+1.35%
'26/10/0860.2-0.3-0.5%49313.44-492.93-0.99%-2.94%+0.49%
'26/10/0760.5-1.1-1.79%49806.37-16.18-0.03%-2.97%-1.76%
'26/10/0662.6+1.6+2.62%49822.55+110.51+0.22%-2.76%+2.4%
'26/10/0561+0.2+0.33%49712.04+1236.3+2.55%-0.28%-2.22%
'26/10/0260.8+0.3+0.5%48475.74+122.25+0.25%-0.03%+0.25%
'26/10/0160.500%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3060.500%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2960.500%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2460.400%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2360.4-0.1-0.17%48157.29+357.12+0.75%+1.13%-0.92%
'26/09/2260.500%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2160.5+0.3+0.5%47718.84+538.09+1.14%+2.46%-0.64%
'26/09/1860.200%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1760.2-0.2-0.33%46288+439.1+0.96%+5.44%-1.29%
'26/09/1660.4+0.2+0.33%45848.9+337.41+0.74%+6.22%-0.41%
'26/09/1560.2-0.3-0.5%45511.49-351.03-0.77%+5.4%+0.27%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.5+0.5+0.83%45862.52-322.33-0.7%+4.67%+1.53%
'26/09/1160-1.8-2.91%46184.85-755.64-1.61%+2.98%-1.3%
'26/09/1061.8-0.1-0.16%46940.49-242.87-0.51%+2.45%+0.35%
'26/09/0961.9+0.9+1.48%47183.36+77.58+0.16%+2.62%+1.32%
'26/09/0861-0.6-0.97%47105.78-220.49-0.47%+2.14%-0.5%
'26/09/0761.6-0.1-0.16%47326.27+775.14+1.67%+3.85%-1.83%
'26/09/0461.7+0.2+0.33%46551.13+693.47+1.51%+5.42%-1.18%
'26/09/0361.500%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0261.500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0161.5+0.3+0.49%46948.72+820.25+1.78%+4.8%-1.29%
'26/08/3161.2-0.2-0.33%46128.47-202.98-0.44%+4.34%+0.11%
'26/08/2861.4-0.1-0.16%46331.45+356.23+0.77%+5.15%-0.93%
'26/08/2761.500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2661.5-0.1-0.16%45832.62+663.16+1.47%+7.02%-1.63%
'26/08/2561.6+0.2+0.33%45169.46+407.14+0.91%+8%-0.58%
'26/08/2461.4-0.9-1.44%44762.32-461.97-1.02%+6.89%-0.42%
'26/08/2162.3-0.2-0.32%45224.29+290.55+0.65%+7.58%-0.97%
'26/08/2062.5+0.3+0.48%44933.74+214.39+0.48%+8.1%0%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.200%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1862.2-0.3-0.48%45308.68-548.59-1.2%+5.42%+0.72%
'26/08/1762.500%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1462.500%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/1362.5+0.4+0.64%46021.48+503.41+1.11%+6.2%-0.47%
'26/08/1262.1-0.7-1.11%45518.07+397.35+0.88%+7.14%-1.99%
'26/08/1162.8+0.7+1.13%45120.72+191.96+0.43%+7.6%+0.7%
'26/08/1062.1-0.1-0.16%44928.76+702.85+1.59%+9.31%-1.75%
'26/08/0762.2-0.1-0.16%44225.91-170.79-0.38%+8.88%+0.22%
'26/08/0662.3-1.7-2.66%44396.7-214.9-0.48%+8.36%-2.18%
'26/08/0564+2+3.23%44611.6+1250.94+2.88%+11.5%+0.35%
'26/08/046200%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/036200%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3162+0.2+0.32%43119.75+3186.45+7.98%+21.1%-7.66%
'26/07/3061.8+0.8+1.31%39933.3-105.88-0.26%+20.7%+1.57%
'26/07/2961-1.5-2.4%40039.18-1564.18-3.76%+16.2%+1.36%
'26/07/2862.5-2.7-4.14%41603.36-2030.83-4.65%+10.8%+0.51%
'26/07/2765.2+1.3+2.03%43634.19-20.65-0.05%+10.7%+2.08%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.9-0.9-1.39%43654.84-1195.97-2.67%+7.78%+1.28%
'26/07/2364.8-0.5-0.77%44850.81+25.03+0.06%+7.84%-0.83%
'26/07/2265.3-0.3-0.46%44825.78+592.91+1.34%+9.29%-1.8%
'26/07/2165.6-0.2-0.3%44232.87+1783.17+4.2%+13.9%-4.5%
'26/07/2065.8-1.7-2.52%42449.7-221.57-0.52%+13.3%-2%
'26/07/1767.5-1.1-1.6%42671.27-2953.71-6.47%+5.95%+4.87%
'26/07/1668.6-0.8-1.15%45624.98-6.61-0.01%+5.94%-1.14%
'26/07/1569.4+0.9+1.31%45631.59+893.64+2%+8.05%-0.69%
'26/07/1468.5-1.3-1.86%44737.95-642.57-1.42%+6.52%-0.44%
'26/07/1369.8+0.8+1.16%45380.52+25.91+0.06%+6.59%+1.1%
'26/07/096900%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0869-1.5-2.13%45734.41+255.3+0.56%+6.29%-2.69%
'26/07/0770.5-3.5-4.73%45479.11-1077.28-2.31%+3.83%-2.42%
'26/07/0674+1.7+2.35%46556.39-224.23-0.48%+3.34%+2.83%
'26/07/0379.5+0.5+0.63%46780.62+36.46+0.08%+3.42%+0.55%
'26/07/0279+0.5+0.64%46744.16-274.83-0.58%+2.81%+1.22%
'26/07/0178.5-0.9-1.13%47018.99+893.08+1.94%+4.8%-3.07%
'26/06/3079.4+0.9+1.15%46125.91+1126.01+2.5%+7.43%-1.35%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.5+1.3+1.68%44999.9+428.14+0.96%+8.46%+0.72%
'26/06/2677.2-1.3-1.66%44571.76-1683.5-3.64%+4.51%+1.98%
'26/06/2578.5+0.5+0.64%46255.26+211.66+0.46%+4.99%+0.18%
'26/06/2478-0.7-0.89%46043.6-1057.05-2.24%+2.63%+1.35%
'26/06/2378.7-0.6-0.76%47100.65-640.86-1.34%+1.26%+0.58%
'26/06/2279.3+0.2+0.25%47741.51+1276.31+2.75%+4.04%-2.5%
'26/06/1879.1+2.1+2.73%46465.2+587.81+1.28%+5.37%+1.45%
'26/06/1777+0.1+0.13%45877.39+68.2+0.15%+5.53%-0.02%
'26/06/1676.9-0.1-0.13%45809.19+412.2+0.91%+6.49%-1.04%
'26/06/1577+0.3+0.39%45396.99+1227.95+2.78%+9.45%-2.39%
'26/06/1276.7+0.4+0.52%44169.04+1019.58+2.36%+12%-1.84%
'26/06/1176.3+0.1+0.13%43149.46-76.08-0.18%+11.8%+0.31%
'26/06/1076.2-0.4-0.52%43225.54-1478.9-3.31%+8.14%+2.79%
'26/06/0976.6+0.1+0.13%44704.44+1201.66+2.76%+11.1%-2.63%
'26/06/0876.500%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/0576.5-1.3-1.67%45070.94-606.52-1.33%+5.83%-0.34%
'26/06/0477.8+0.4+0.52%45677.46-781.7-1.68%+4.05%+2.2%
'26/06/0377.4+0.1+0.13%46459.16+901.85+1.98%+6.11%-1.85%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.3-0.2-0.26%45557.31+219.4+0.48%+6.62%-0.74%
'26/06/0177.5+0.1+0.13%45337.91+604.97+1.35%+8.07%-1.22%
'26/05/2977.4-0.3-0.39%44732.94+1096.5+2.51%+10.8%-2.9%
'26/05/2877.700%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2777.700%44256.8+731.43+1.68%+11.1%-1.68%
'26/05/2677.7-0.1-0.13%43525.37-119.03-0.27%+10.8%+0.14%
'26/05/2577.800%43644.4+1376.43+3.26%+14.4%-3.26%
'26/05/2277.8-0.1-0.13%42267.97+899.76+2.18%+16.9%-2.31%
'26/05/2177.9-0.5-0.64%41368.21+1347.39+3.37%+20.8%-4.01%
'26/05/2078.500%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1978.5+0.1+0.13%40175.56-716.26-1.75%+18.2%+1.88%
'26/05/1878.4-0.1-0.13%40891.82-280.54-0.68%+17.4%+0.55%
'26/05/1578.500%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1478.5+0.1+0.13%41751.75+377.25+0.91%+16.8%-0.78%
'26/05/1378.400%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1278.400%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1178.4-0.3-0.38%41790.06+186.12+0.45%+16.2%-0.83%
'26/05/0878.700%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0778.7+0.2+0.25%41933.78+794.93+1.93%+17.5%-1.68%
'26/05/0678.5+0.4+0.51%41138.85+369.56+0.91%+18.6%-0.4%
'26/05/0578.100%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0478.100%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/3078.100%38926.63-376.87-0.96%+23%+0.96%
'26/04/2978.1+0.9+1.17%39303.5-218.23-0.55%+22.3%+1.72%
'26/04/2877.2+0.2+0.26%39521.73-94.9-0.24%+22%+0.5%
'26/04/2777-0.8-1.03%39616.63+684.23+1.76%+24.2%-2.79%
'26/04/2477.8+0.8+1.04%38932.4+1218.25+3.23%+28.2%-2.19%
'26/04/2377-0.9-1.16%37714.15-164.32-0.43%+27.6%-0.73%
'26/04/2277.9+0.1+0.13%37878.47+273.36+0.73%+28.5%-0.6%
'26/04/2177.8-0.1-0.13%37605.11+646.31+1.75%+30.8%-1.88%
'26/04/2077.9-0.1-0.13%36958.8+154.46+0.42%+31.3%-0.55%
'26/04/177800%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1678-0.2-0.26%37132.02+409.88+1.12%+31.6%-1.38%
'26/04/1578.2+0.1+0.13%36722.14+426.02+1.17%+33.2%-1.04%
'26/04/1478.1+0.2+0.26%36296.12+838.83+2.37%+36.3%-2.11%
'26/04/1377.9-0.1-0.13%35457.29+39.46+0.11%+36.5%-0.24%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107800%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0978-1.6-2.01%34861.16+99.78+0.29%+39.1%-2.3%
'26/04/0879.6+1.1+1.4%34761.38+1531.56+4.61%+45.5%-3.21%
'26/04/0778.5+0.1+0.13%33229.82+657.39+2.02%+48.4%-1.89%
'26/04/0278.400%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0178.4+0.8+1.03%33174.82+1451.83+4.58%+52.4%-3.55%
'26/03/3177.6-0.4-0.51%31722.99-795.17-2.45%+48.7%+1.94%
'26/03/307800%32518.16-594.43-1.8%+46%+1.8%
'26/03/2778-0.9-1.14%33112.59-225.03-0.68%+45%-0.46%
'26/03/2678.900%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2580+2.5+3.23%33439.11+826.87+2.54%+48.2%+0.69%
'26/03/2477.500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2377.5-0.2-0.26%32722.5-821.38-2.45%+44.1%+2.19%
'26/03/2077.7-0.5-0.64%33543.88-145.8-0.43%+43.5%-0.21%
'26/03/1978.2+0.4+0.51%33689.68-658.9-1.92%+40.7%+2.43%
'26/03/1877.8+0.6+0.78%34348.58+512.01+1.51%+42.9%-0.73%
'26/03/1777.2-0.3-0.39%33836.57+494.06+1.48%+45%-1.87%
'26/03/1677.5-0.5-0.64%33342.51-57.81-0.17%+44.7%-0.47%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137800%33400.32-181.54-0.54%+44%+0.54%
'26/03/127800%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1178-0.6-0.76%34114.19+1342.32+4.1%+47.5%-4.86%
'26/03/1078.6+0.7+0.9%32771.87+661.45+2.06%+50.5%-1.16%
'26/03/0977.9-1.6-2.01%32110.42-1489.12-4.43%+43.9%+2.42%
'26/03/0679.5+0.7+0.89%33599.54-73.4-0.22%+43.6%+1.11%
'26/03/0578.8+0.3+0.38%33672.94+844.06+2.57%+47.3%-2.19%
'26/03/0478.5-1.5-1.88%32828.88-1494.77-4.35%+40.8%+2.47%
'26/03/0380-0.7-0.87%34323.65-771.44-2.2%+37.7%+1.33%
'26/03/0280.7-0.8-0.98%35095.09-319.4-0.9%+36.5%-0.08%
'26/02/2681.5+0.7+0.87%35414.49+1.420%+36.5%+0.87%
'26/02/2580.8+0.1+0.12%35413.07+712.25+2.05%+39.3%-1.93%
'26/02/2480.7+0.3+0.37%34700.82+927.56+2.75%+43.1%-2.38%
'26/02/2380.4+0.1+0.12%33773.26+167.55+0.5%+43.8%-0.38%
'26/02/1180.3-0.6-0.74%33605.71+532.74+1.61%+46.2%-2.35%
'26/02/1080.9+1.2+1.51%33072.97+668.35+2.06%+49.2%-0.55%
'26/02/0979.500%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/0679.5-1-1.24%31782.92-18.35-0.06%+52%-1.18%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.5-0.4-0.49%31801.27-488.54-1.51%+49.7%+1.02%
'26/02/0480.9-0.1-0.12%32289.81+94.45+0.29%+50.1%-0.41%
'26/02/0381+1.1+1.38%32195.36+571.33+1.81%+52.9%-0.43%
'26/02/0279.9-0.4-0.5%31624.03-439.72-1.37%+50.8%+0.87%
'26/01/3080.3-1.7-2.07%32063.75-472.52-1.45%+48.6%-0.62%
'26/01/298200%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/288200%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/2782+1+1.23%32317.92+253.4+0.79%+50.8%+0.44%
'26/01/2681-2-2.41%32064.52+103.01+0.32%+51.2%-2.73%
'26/01/238300%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/228300%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/218300%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2083+0.4+0.48%31759.99+120.7+0.38%+52.8%+0.1%
'26/01/1982.6-1.2-1.43%31639.29+230.59+0.73%+53.9%-2.16%
'26/01/1683.8+1.9+2.32%31408.7+598.12+1.94%+56.9%+0.38%
'26/01/1581.9-0.7-0.85%30810.58-131.2-0.42%+56.2%-0.43%
'26/01/1482.6-0.3-0.36%30941.78+234.56+0.76%+57.4%-1.12%
'26/01/1382.9+0.8+0.97%30707.22+139.93+0.46%+58.1%+0.51%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1282.1+0.6+0.74%30567.29+278.33+0.92%+59.6%-0.18%
'26/01/0981.5-1.1-1.33%30288.96-71.59-0.24%+59.2%-1.09%
'26/01/0882.6+0.3+0.36%30360.55-74.92-0.25%+58.8%+0.61%
'26/01/0782.3-0.3-0.36%30435.47-140.83-0.46%+58.1%+0.1%
'26/01/0682.600%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0582.600%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0282.6+0.6+0.73%29349.81+386.21+1.33%+66.9%-0.6%
'25/12/3182+1+1.23%28963.6+256.47+0.89%+68.4%+0.34%
'25/12/3081-1.9-2.29%28707.13-103.76-0.36%+67.8%-1.93%
'25/12/2982.9+0.8+0.97%28810.89+254.87+0.89%+69.3%+0.08%
'25/12/2682.1+0.1+0.12%28556.02+184.04+0.65%+70.4%-0.53%
'25/12/248200%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2382-0.7-0.85%28310.47+160.83+0.57%+71.7%-1.42%
'25/12/2282.7+0.1+0.12%28149.64+453.29+1.64%+74.5%-1.52%
'25/12/1982.6+1.1+1.35%27696.35+227.82+0.83%+76%+0.52%
'25/12/1881.5-0.5-0.61%27468.53-56.64-0.21%+75.6%-0.4%
'25/12/1782-1.2-1.44%27525.17-11.49-0.04%+75.6%-1.4%
'25/12/1683.2-0.3-0.36%27536.66-330.28-1.19%+73.5%+0.83%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1583.5-0.3-0.36%27866.94-331.08-1.17%+71.4%+0.81%
'25/12/1283.8-1.1-1.3%28198.02+173.27+0.62%+72.5%-1.92%
'25/12/1184.9+1.9+2.29%28024.75-375.98-1.32%+70.2%+3.61%
'25/12/1083-0.2-0.24%28400.73+218.13+0.77%+71.5%-1.01%
'25/12/0983.2-0.8-0.95%28182.6-121.18-0.43%+70.8%-0.52%
'25/12/088400%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0584+0.5+0.6%27980.89+185.18+0.67%+73.9%-0.07%
'25/12/0483.500%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0383.5+1.4+1.71%27793.04+228.77+0.83%+75.4%+0.88%
'25/12/0282.1+0.5+0.61%27564.27+221.74+0.81%+76.8%-0.2%
'25/12/0181.6-0.9-1.09%27342.53-283.95-1.03%+75%-0.06%
'25/11/2882.5+1+1.23%27626.48+71.95+0.26%+75.4%+0.97%
'25/11/2781.5-2.8-3.32%27554.53+144.99+0.53%+76.4%-3.85%
'25/11/2684.3+4+4.98%27409.54+497.37+1.85%+79.6%+3.13%
'25/11/2580.3+0.3+0.38%26912.17+407.93+1.54%+82.4%-1.16%
'25/11/248000%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2180-0.5-0.62%26434.94-991.42-3.61%+76.3%+2.99%
'25/11/2080.5+0.4+0.5%27426.36+846.24+3.18%+81.9%-2.68%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.1-2.4-2.91%26580.12-176-0.66%+80.7%-2.25%
'25/11/1882.5-4.1-4.73%26756.12-691.19-2.52%+76.1%-2.21%
'25/11/1786.6+2.6+3.1%27447.31+49.81+0.18%+76.4%+2.92%
'25/11/1484-0.2-0.24%27397.5-506.06-1.81%+73.2%+1.57%
'25/11/1384.2-0.1-0.12%27903.56-43.53-0.16%+73%+0.04%
'25/11/1284.300%27947.09+162.14+0.58%+74%-0.58%
'25/11/1184.3+0.2+0.24%27784.95-84.56-0.3%+73.5%+0.54%
'25/11/1084.1-0.8-0.94%27869.51+218.1+0.79%+74.8%-1.73%
'25/11/0784.9-0.1-0.12%27651.41-248.04-0.89%+73.3%+0.77%
'25/11/0685+0.4+0.47%27899.45+182.39+0.66%+74.4%-0.19%
'25/11/0584.6-1.2-1.4%27717.06-399.5-1.42%+71.9%+0.02%
'25/11/0485.800%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0385.8+0.2+0.23%28334.59+101.24+0.36%+71.2%-0.13%
'25/10/3185.6+0.1+0.12%28233.35-54.18-0.19%+70.9%+0.31%
'25/10/3086.5+2.1+2.49%28287.53-7.21-0.03%+70.8%+2.52%
'25/10/2984.4-1.7-1.97%28294.74+345.63+1.24%+73%-3.21%
'25/10/2886.1-0.7-0.81%27949.11-44.52-0.16%+72.7%-0.65%
'25/10/2786.8-0.4-0.46%27993.63+461.37+1.68%+75.6%-2.14%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2387.2-0.1-0.11%27532.26-116.65-0.42%+74.8%+0.31%
'25/10/2287.3-1-1.13%27648.91-103.5-0.37%+74.2%-0.76%
'25/10/2188.3+1.2+1.38%27752.41+63.78+0.23%+74.6%+1.15%
'25/10/2087.100%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1787.1-0.5-0.57%27302.37-345.5-1.25%+74.8%+0.68%
'25/10/1687.6+0.1+0.11%27647.87+372.16+1.36%+77.2%-1.25%
'25/10/1587.5-1.3-1.46%27275.71+482.56+1.8%+80.4%-3.26%
'25/10/1488.8-0.1-0.11%26793.15-130.27-0.48%+79.6%+0.37%