≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.15+0.45+1.44%0%31.631.631.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.16萬11張/筆31.61.4113.45-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.55萬10707張/筆30.49-0.2 (-0.64%)

連續漲跌: 首日上漲  ( +0.45元 / +1.44%)

財報評分: 最新53分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.6+0.45+1.44%+1.44%49301.96-11.48-0.02%-0.02%+1.46%+1.47%
'26/10/0831.15-0.2-0.64%+0.8%49313.44-492.93-0.99%-1.01%+0.35%+1.81%
'26/10/0731.35+0.6+1.95%+2.76%49806.37-16.18-0.03%-1.04%+1.98%+3.81%
'26/10/0630.7500%+2.76%49822.55+110.51+0.22%-0.82%-0.22%+3.59%
'26/10/0530.75+0.6+1.99%+4.81%49712.04+1236.3+2.55%+1.7%-0.56%+3.1%
'26/10/0230.15-0.85-2.74%+1.94%48475.74+122.25+0.25%+1.96%-2.99%-0.03%
'26/10/013100%+1.94%48353.49+413.36+0.86%+2.84%-0.86%-0.91%
'26/09/3031-1.15-3.58%-1.71%47940.13+308.17+0.65%+3.51%-4.23%-5.22%
'26/09/2932.15-0.15-0.46%-2.17%47631.96-392.64-0.82%+2.66%+0.36%-4.83%
'26/09/2432.3+0.85+2.7%+0.48%48024.6-132.69-0.28%+2.38%+2.98%-1.9%
'26/09/2331.45-0.15-0.47%0%48157.29+357.12+0.75%+3.14%-1.22%-3.14%
'26/09/2231.6-0.35-1.1%-1.1%47800.17+81.33+0.17%+3.32%-1.27%-4.41%
'26/09/2131.95+1.05+3.4%+2.27%47718.84+538.09+1.14%+4.5%+2.26%-2.23%
'26/09/1830.9+0.9+3%+5.33%47180.75+892.75+1.93%+6.51%+1.07%-1.18%
'26/09/1730-1.65-5.21%-0.16%46288+439.1+0.96%+7.53%-6.17%-7.69%
'26/09/1631.65+1.05+3.43%+3.27%45848.9+337.41+0.74%+8.33%+2.69%-5.06%
'26/09/1530.700%+3.26%45511.49-351.03-0.77%+7.5%+0.77%-4.24%
'26/09/1430.7-0.35-1.13%+2.09%45862.52-322.33-0.7%+6.75%-0.43%-4.66%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.05-0.65-2.05%0%46184.85-755.64-1.61%+5.03%-0.44%-5.03%
'26/09/1031.7+0.75+2.42%+2.42%46940.49-242.87-0.51%+4.49%+2.93%-2.07%
'26/09/0930.95-0.1-0.32%+2.09%47183.36+77.58+0.16%+4.66%-0.48%-2.57%
'26/09/0831.05+0.15+0.49%+2.59%47105.78-220.49-0.47%+4.17%+0.96%-1.59%
'26/09/0730.9-3-8.85%-6.49%47326.27+775.14+1.67%+5.91%-10.5%-12.4%
'26/09/0433.9+2.4+7.62%+0.63%46551.13+693.47+1.51%+7.51%+6.11%-6.88%
'26/09/0331.600%+0.63%45857.66-307.06-0.67%+6.8%+0.67%-6.16%
'26/09/0231.800%+0.63%46164.72-784-1.67%+5.01%+1.67%-4.38%
'26/09/0131.8+1.95+6.53%+7.2%46948.72+820.25+1.78%+6.88%+4.75%+0.32%
'26/08/3129.8500%+7.2%46128.47-202.98-0.44%+6.41%+0.44%+0.79%
'26/08/2829.85+0.05+0.17%+7.38%46331.45+356.23+0.77%+7.24%-0.6%+0.15%
'26/08/2729.800%+7.38%45975.22+142.6+0.31%+7.57%-0.31%-0.19%
'26/08/2629.800%+7.38%45832.62+663.16+1.47%+9.15%-1.47%-1.77%
'26/08/2529.800%+7.38%45169.46+407.14+0.91%+10.1%-0.91%-2.76%
'26/08/2429.800%+7.38%44762.32-461.97-1.02%+9.02%+1.02%-1.63%
'26/08/2129.8+0.2+0.68%+8.11%45224.29+290.55+0.65%+9.72%+0.03%-1.61%
'26/08/2029.6-0.4-1.33%+6.67%44933.74+214.39+0.48%+10.2%-1.81%-3.58%
'26/08/1930-0.4-1.32%+5.26%44719.35-589.33-1.3%+8.81%-0.02%-3.55%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.400%+5.26%45308.68-548.59-1.2%+7.51%+1.2%-2.25%
'26/08/1730.400%+5.26%45857.27+46.26+0.1%+7.62%-0.1%-2.36%
'26/08/1430.4-0.1-0.33%+4.92%45811.01-210.47-0.46%+7.13%+0.13%-2.21%
'26/08/1330.5-1.1-3.48%+1.27%46021.48+503.41+1.11%+8.31%-4.59%-7.05%
'26/08/1231.600%+1.27%45518.07+397.35+0.88%+9.27%-0.88%-8%
'26/08/1131.600%+1.27%45120.72+191.96+0.43%+9.73%-0.43%-8.47%
'26/08/1031.6500%+1.26%44928.76+702.85+1.59%+11.5%-1.59%-10.2%
'26/08/0731.700%+1.26%44225.91-170.79-0.38%+11%+0.38%-9.79%
'26/08/0631.700%+1.26%44396.7-214.9-0.48%+10.5%+0.48%-9.25%
'26/08/0531.700%+1.26%44611.6+1250.94+2.88%+13.7%-2.88%-12.4%
'26/08/0431.700%+1.26%43360.66-25.75-0.06%+13.6%+0.06%-12.4%
'26/08/0331.7-0.15-0.47%+0.78%43386.41+266.66+0.62%+14.3%-1.09%-13.6%
'26/07/3131.85+0.65+2.08%+2.88%43119.75+3186.45+7.98%+23.5%-5.9%-20.6%
'26/07/3031.200%+2.88%39933.3-105.88-0.26%+23.1%+0.26%-20.2%
'26/07/2931.2-1.65-5.02%-2.28%40039.18-1564.18-3.76%+18.5%-1.26%-20.8%
'26/07/2832.8500%-2.28%41603.36-2030.83-4.65%+13%+4.65%-15.3%
'26/07/2732.85+2.05+6.66%+4.22%43634.19-20.65-0.05%+12.9%+6.71%-8.72%
'26/07/2430.800%+4.22%43654.84-1195.97-2.67%+9.92%+2.67%-5.7%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.8-1.2-3.75%+0.31%44850.81+25.03+0.06%+9.99%-3.81%-9.67%
'26/07/223200%+0.31%44825.78+592.91+1.34%+11.5%-1.34%-11.1%
'26/07/213200%+0.31%44232.87+1783.17+4.2%+16.1%-4.2%-15.8%
'26/07/203200%+0.31%42449.7-221.57-0.52%+15.5%+0.52%-15.2%
'26/07/1732-1.95-5.74%-5.45%42671.27-2953.71-6.47%+8.06%+0.73%-13.5%
'26/07/1633.95+2.5+7.95%+2.07%45624.98-6.61-0.01%+8.04%+7.96%-5.98%
'26/07/1531.4500%+2.07%45631.59+893.64+2%+10.2%-2%-8.13%
'26/07/1431.45-1-3.08%-1.08%44737.95-642.57-1.42%+8.64%-1.66%-9.72%
'26/07/1332.4500%-1.08%45380.52+25.91+0.06%+8.7%-0.06%-9.78%
'26/07/0932.4500%-1.08%45354.61-379.8-0.83%+7.8%+0.83%-8.88%
'26/07/0832.45-2.6-7.42%-8.42%45734.41+255.3+0.56%+8.41%-7.98%-16.8%
'26/07/0735.0500%-8.42%45479.11-1077.28-2.31%+5.9%+2.31%-14.3%
'26/07/0635.05-0.05-0.14%-8.55%46556.39-224.23-0.48%+5.39%+0.34%-13.9%
'26/07/0335.1+0.65+1.89%-6.82%46780.62+36.46+0.08%+5.47%+1.81%-12.3%
'26/07/0234.4500%-6.82%46744.16-274.83-0.58%+4.86%+0.58%-11.7%
'26/07/0134.500%-6.81%47018.99+893.08+1.94%+6.89%-1.94%-13.7%
'26/06/3035.1500%-6.69%46125.91+1126.01+2.5%+9.56%-2.5%-16.2%
'26/06/2936.100%-6.51%44999.9+428.14+0.96%+10.6%-0.96%-17.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.1+2.35+6.96%0%44571.76-1683.5-3.64%+6.59%+10.6%-6.59%
'26/06/2533.7500%0%46255.26+211.66+0.46%+7.08%-0.46%-7.08%
'26/06/2433.75-3.05-8.29%-8.29%46043.6-1057.05-2.24%+4.67%-6.05%-13%
'26/06/2336.8+0.45+1.24%-7.15%47100.65-640.86-1.34%+3.27%+2.58%-10.4%
'26/06/2236.35+0.35+0.97%-6.25%47741.51+1276.31+2.75%+6.11%-1.78%-12.4%
'26/06/1836+0.6+1.69%-4.66%46465.2+587.81+1.28%+7.46%+0.41%-12.1%
'26/06/1735.4+1.2+3.51%-1.32%45877.39+68.2+0.15%+7.62%+3.36%-8.94%
'26/06/1634.2+1.2+3.64%+2.27%45809.19+412.2+0.91%+8.6%+2.73%-6.33%
'26/06/1533+0.9+2.8%+5.14%45396.99+1227.95+2.78%+11.6%+0.02%-6.48%
'26/06/1232.1+1.95+6.47%+11.9%44169.04+1019.58+2.36%+14.3%+4.11%-2.32%
'26/06/1130.15+0.15+0.5%+12.5%43149.46-76.08-0.18%+14.1%+0.68%-1.56%
'26/06/1030+0.05+0.17%+12.7%43225.54-1478.9-3.31%+10.3%+3.48%+2.4%
'26/06/0929.95+0.1+0.34%+13.1%44704.44+1201.66+2.76%+13.3%-2.42%-0.27%
'26/06/0829.8500%+13.1%43502.78-1568.16-3.48%+9.39%+3.48%+3.68%
'26/06/0529.85-0.65-2.13%+10.7%45070.94-606.52-1.33%+7.93%-0.8%+2.72%
'26/06/0430.500%+10.7%45677.46-781.7-1.68%+6.12%+1.68%+4.54%
'26/06/0330.5-0.25-0.81%+9.76%46459.16+901.85+1.98%+8.22%-2.79%+1.54%
'26/06/0230.75-0.25-0.81%+8.87%45557.31+219.4+0.48%+8.74%-1.29%+0.13%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131-1-3.12%+5.47%45337.91+604.97+1.35%+10.2%-4.47%-4.75%
'26/05/2932+1.05+3.39%+9.05%44732.94+1096.5+2.51%+13%+0.88%-3.94%
'26/05/2830.95-0.3-0.96%+8%43636.44-620.36-1.4%+11.4%+0.44%-3.4%
'26/05/2731.25-0.55-1.73%+6.13%44256.8+731.43+1.68%+13.3%-3.41%-7.14%
'26/05/2631.8+0.65+2.09%+8.35%43525.37-119.03-0.27%+13%+2.36%-4.62%
'26/05/2531.15+0.2+0.65%+9.05%43644.4+1376.43+3.26%+16.6%-2.61%-7.59%
'26/05/223100%+9.03%42267.97+899.76+2.18%+19.2%-2.18%-10.1%
'26/05/2131-0.75-2.36%+6.46%41368.21+1347.39+3.37%+23.2%-5.73%-16.7%
'26/05/2031.75-0.05-0.16%+6.29%40020.82-154.74-0.39%+22.7%+0.23%-16.4%
'26/05/1931.8-0.5-1.55%+4.64%40175.56-716.26-1.75%+20.6%+0.2%-15.9%
'26/05/1832.3-0.6-1.82%+2.74%40891.82-280.54-0.68%+19.7%-1.14%-17%
'26/05/1532.9+1.2+3.79%+6.62%41172.36-579.39-1.39%+18.1%+5.18%-11.5%
'26/05/1431.7+2.1+7.09%+14.2%41751.75+377.25+0.91%+19.2%+6.18%-4.97%
'26/05/1329.6-0.25-0.84%+13.2%41374.5-523.82-1.25%+17.7%+0.41%-4.44%
'26/05/1229.85-0.15-0.5%+12.7%41898.32+108.26+0.26%+18%-0.76%-5.31%
'26/05/1130-0.1-0.33%+12.3%41790.06+186.12+0.45%+18.5%-0.78%-6.21%
'26/05/0830.1+0.1+0.33%+12.7%41603.94-329.84-0.79%+17.6%+1.12%-4.9%
'26/05/0730+0.2+0.67%+13.4%41933.78+794.93+1.93%+19.8%-1.26%-6.42%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.8-0.85-2.77%+10.3%41138.85+369.56+0.91%+20.9%-3.68%-10.7%
'26/05/0530.65+0.05+0.16%+10.5%40769.29+64.15+0.16%+21.1%0%-10.7%
'26/05/0430.6+0.1+0.33%+10.8%40705.14+1778.51+4.57%+26.7%-4.24%-15.8%
'26/04/3030.5+0.35+1.16%+12.1%38926.63-376.87-0.96%+25.4%+2.12%-13.3%
'26/04/2930.15-0.75-2.43%+9.39%39303.5-218.23-0.55%+24.7%-1.88%-15.4%
'26/04/2830.9500%+9.37%39521.73-94.9-0.24%+24.4%+0.24%-15.1%
'26/04/2730.95-0.55-1.75%+7.46%39616.63+684.23+1.76%+26.6%-3.51%-19.2%
'26/04/2431.5-1.55-4.69%+2.42%38932.4+1218.25+3.23%+30.7%-7.92%-28.3%
'26/04/2333.05-0.65-1.93%+0.45%37714.15-164.32-0.43%+30.2%-1.5%-29.7%
'26/04/2233.7-1.05-3.02%-2.59%37878.47+273.36+0.73%+31.1%-3.75%-33.7%
'26/04/2134.75+0.25+0.72%-1.88%37605.11+646.31+1.75%+33.4%-1.03%-35.3%
'26/04/2034.5-0.6-1.71%-3.56%36958.8+154.46+0.42%+34%-2.13%-37.5%
'26/04/1735.1-0.2-0.57%-4.11%36804.34-327.68-0.88%+32.8%+0.31%-36.9%
'26/04/1635.3+0.15+0.43%-3.7%37132.02+409.88+1.12%+34.3%-0.69%-38%
'26/04/1535.15-2.95-7.74%-11.2%36722.14+426.02+1.17%+35.8%-8.91%-47%
'26/04/1438.1+2.5+7.02%-4.92%36296.12+838.83+2.37%+39%+4.65%-44%
'26/04/1335.6-1.7-4.56%-9.25%35457.29+39.46+0.11%+39.2%-4.67%-48.5%
'26/04/1037.3-0.8-2.1%-11.2%35417.83+556.67+1.6%+41.4%-3.7%-52.6%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.100%-11.2%34861.16+99.78+0.29%+41.8%-0.29%-53%
'26/04/0838.100%-11.2%34761.38+1531.56+4.61%+48.4%-4.61%-59.5%
'26/04/0738.100%-11.2%33229.82+657.39+2.02%+51.4%-2.02%-62.5%
'26/04/0238.100%-11.2%32572.43-602.39-1.82%+48.6%+1.82%-59.8%
'26/04/0138.1+1+2.7%-8.76%33174.82+1451.83+4.58%+55.4%-1.88%-64.2%
'26/03/3137.1-1.7-4.38%-12.8%31722.99-795.17-2.45%+51.6%-1.93%-64.4%
'26/03/3038.800%-12.8%32518.16-594.43-1.8%+48.9%+1.8%-61.6%
'26/03/2738.8-0.65-1.65%-14.2%33112.59-225.03-0.68%+47.9%-0.97%-62.1%
'26/03/2641.75-0.5-1.18%-14.4%33337.62-101.49-0.3%+47.4%-0.88%-61.9%
'26/03/2542.25+0.25+0.6%-13.9%33439.11+826.87+2.54%+51.2%-1.94%-65.1%
'26/03/2442.1500%-13.9%32612.24-110.26-0.34%+50.7%+0.34%-64.5%
'26/03/2342.15+1.4+3.44%-10.9%32722.5-821.38-2.45%+47%+5.89%-57.9%
'26/03/2040.75-0.25-0.61%-11.5%33543.88-145.8-0.43%+46.3%-0.18%-57.8%
'26/03/194100%-11.5%33689.68-658.9-1.92%+43.5%+1.92%-55%
'26/03/1841-0.8-1.91%-13.2%34348.58+512.01+1.51%+45.7%-3.42%-58.9%
'26/03/1741.8-0.05-0.12%-13.3%33836.57+494.06+1.48%+47.9%-1.6%-61.1%
'26/03/1641.85+3.35+8.7%-5.71%33342.51-57.81-0.17%+47.6%+8.87%-53.3%
'26/03/1338.500%-5.71%33400.32-181.54-0.54%+46.8%+0.54%-52.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.5-0.95-2.41%-7.98%33581.86-532.33-1.56%+44.5%-0.85%-52.5%
'26/03/1139.4500%-7.98%34114.19+1342.32+4.1%+50.4%-4.1%-58.4%
'26/03/1039.45+1.95+5.2%-3.2%32771.87+661.45+2.06%+53.5%+3.14%-56.7%
'26/03/0937.5-1.6-4.09%-7.16%32110.42-1489.12-4.43%+46.7%+0.34%-53.9%
'26/03/0639.700%-7.05%33599.54-73.4-0.22%+46.4%+0.22%-53.5%
'26/03/0539.7+1+2.58%-4.65%33672.94+844.06+2.57%+50.2%+0.01%-54.8%
'26/03/0438.7-0.3-0.77%-5.38%32828.88-1494.77-4.35%+43.6%+3.58%-49%
'26/03/0339-0.35-0.89%-6.23%34323.65-771.44-2.2%+40.5%+1.31%-46.7%
'26/03/0239.3500%-6.23%35095.09-319.4-0.9%+39.2%+0.9%-45.4%
'26/02/2639.35-0.25-0.63%-6.82%35414.49+1.420%+39.2%-0.63%-46%
'26/02/2539.6-0.55-1.37%-8.09%35413.07+712.25+2.05%+42.1%-3.42%-50.2%
'26/02/2440.15-0.2-0.5%-8.55%34700.82+927.56+2.75%+46%-3.25%-54.5%
'26/02/2340.35-2.5-5.83%-13.9%33773.26+167.55+0.5%+46.7%-6.33%-60.6%
'26/02/1142.85-0.75-1.72%-15.4%33605.71+532.74+1.61%+49.1%-3.33%-64.4%
'26/02/1043.6+1.9+4.56%-11.5%33072.97+668.35+2.06%+52.1%+2.5%-63.7%
'26/02/0941.700%-11.5%32404.62+621.7+1.96%+55.1%-1.96%-66.6%
'26/02/0641.700%-11.5%31782.92-18.35-0.06%+55%+0.06%-66.5%
'26/02/0541.7+1.7+4.25%-7.75%31801.27-488.54-1.51%+52.7%+5.76%-60.4%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044000%-7.75%32289.81+94.45+0.29%+53.1%-0.29%-60.9%
'26/02/0340+0.4+1.01%-6.82%32195.36+571.33+1.81%+55.9%-0.8%-62.7%
'26/02/0239.6-1.4-3.41%-10%31624.03-439.72-1.37%+53.8%-2.04%-63.8%
'26/01/3041-1.3-3.07%-12.8%32063.75-472.52-1.45%+51.5%-1.62%-64.3%
'26/01/2942.300%-12.8%32536.27-267.55-0.82%+50.3%+0.82%-63.1%
'26/01/2842.3+0.05+0.12%-12.7%32803.82+485.9+1.5%+52.6%-1.38%-65.2%
'26/01/2742.25-1.35-3.1%-15.4%32317.92+253.4+0.79%+53.8%-3.89%-69.1%
'26/01/2643.600%-15.4%32064.52+103.01+0.32%+54.3%-0.32%-69.6%
'26/01/2343.6500%-15.3%31961.51+215.43+0.68%+55.3%-0.68%-70.7%
'26/01/2243.7500%-15.3%31746.08+499.71+1.6%+57.8%-1.6%-73.1%
'26/01/2143.800%-15.3%31246.37-513.62-1.62%+55.2%+1.62%-70.5%
'26/01/2043.800%-15.3%31759.99+120.7+0.38%+55.8%-0.38%-71.1%
'26/01/1943.800%-15.3%31639.29+230.59+0.73%+57%-0.73%-72.3%
'26/01/1643.8+1.75+4.16%-11.8%31408.7+598.12+1.94%+60%+2.22%-71.8%
'26/01/1542.05-0.9-2.1%-13.6%30810.58-131.2-0.42%+59.3%-1.68%-73%
'26/01/1442.95+0.55+1.3%-12.5%30941.78+234.56+0.76%+60.6%+0.54%-73.1%
'26/01/1342.400%-12.5%30707.22+139.93+0.46%+61.3%-0.46%-73.8%
'26/01/1242.4-0.6-1.4%-13.7%30567.29+278.33+0.92%+62.8%-2.32%-76.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094300%-13.7%30288.96-71.59-0.24%+62.4%+0.24%-76.1%
'26/01/0843-0.25-0.58%-14.2%30360.55-74.92-0.25%+62%-0.33%-76.2%
'26/01/0743.2500%-14.2%30435.47-140.83-0.46%+61.2%+0.46%-75.5%
'26/01/0643.25-2.25-4.95%-18.5%30576.3+471.26+1.57%+63.8%-6.52%-82.2%
'26/01/0545.600%-18.4%30105.04+755.23+2.57%+68%-2.57%-86.4%
'26/01/0245.6-0.75-1.62%-19.7%29349.81+386.21+1.33%+70.2%-2.95%-90%
'25/12/3146.35+0.7+1.53%-18.5%28963.6+256.47+0.89%+71.7%+0.64%-90.3%
'25/12/3045.6500%-18.5%28707.13-103.76-0.36%+71.1%+0.36%-89.6%
'25/12/2945.6500%-18.5%28810.89+254.87+0.89%+72.6%-0.89%-91.2%
'25/12/2645.700%-18.5%28556.02+184.04+0.65%+73.8%-0.65%-92.3%
'25/12/2445.700%-18.5%28371.98+61.51+0.22%+74.1%-0.22%-92.6%
'25/12/2345.700%-18.5%28310.47+160.83+0.57%+75.1%-0.57%-93.6%
'25/12/2245.7-0.2-0.44%-18.8%28149.64+453.29+1.64%+78%-2.08%-96.9%
'25/12/1945.900%-18.8%27696.35+227.82+0.83%+79.5%-0.83%-98.3%
'25/12/1845.900%-18.8%27468.53-56.64-0.21%+79.1%+0.21%-98%
'25/12/1745.900%-18.8%27525.17-11.49-0.04%+79%+0.04%-97.9%
'25/12/164600%-18.8%27536.66-330.28-1.19%+76.9%+1.19%-95.7%
'25/12/154600%-18.8%27866.94-331.08-1.17%+74.8%+1.17%-93.6%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/124600%-18.8%28198.02+173.27+0.62%+75.9%-0.62%-94.7%
'25/12/114600%-18.8%28024.75-375.98-1.32%+73.6%+1.32%-92.4%
'25/12/104600%-18.8%28400.73+218.13+0.77%+74.9%-0.77%-93.7%
'25/12/094600%-18.8%28182.6-121.18-0.43%+74.2%+0.43%-93%
'25/12/084600%-18.8%28303.78+322.89+1.15%+76.2%-1.15%-95%
'25/12/0546+0.05+0.11%-18.7%27980.89+185.18+0.67%+77.4%-0.56%-96.1%
'25/12/044600%-18.7%27795.71+2.67+0.01%+77.4%-0.01%-96.1%
'25/12/0346+0.1+0.22%-18.5%27793.04+228.77+0.83%+78.9%-0.61%-97.4%
'25/12/0245.9-0.3-0.65%-19%27564.27+221.74+0.81%+80.3%-1.46%-99.4%
'25/12/0146.2+0.2+0.43%-18.7%27342.53-283.95-1.03%+78.5%+1.46%-97.2%
'25/11/2846+0.4+0.88%-18%27626.48+71.95+0.26%+78.9%+0.62%-96.9%
'25/11/2745.6+0.6+1.33%-16.9%27554.53+144.99+0.53%+79.9%+0.8%-96.8%
'25/11/264500%-16.9%27409.54+497.37+1.85%+83.2%-1.85%-100.1%
'25/11/2545+0.9+2.04%-15.2%26912.17+407.93+1.54%+86%+0.5%-101.2%
'25/11/2444.0500%-15.2%26504.24+69.3+0.26%+86.5%-0.26%-101.7%
'25/11/2144.0500%-15.2%26434.94-991.42-3.61%+79.8%+3.61%-95%
'25/11/2044.0500%-15.2%27426.36+846.24+3.18%+85.5%-3.18%-100.7%
'25/11/1944.0500%-15.2%26580.12-176-0.66%+84.3%+0.66%-99.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.100%-15.2%26756.12-691.19-2.52%+79.6%+2.52%-94.8%
'25/11/1744.1-0.7-1.56%-16.5%27447.31+49.81+0.18%+80%-1.74%-96.5%
'25/11/1444.8-0.2-0.44%-16.9%27397.5-506.06-1.81%+76.7%+1.37%-93.6%
'25/11/1345-2.2-4.66%-20.8%27903.56-43.53-0.16%+76.4%-4.5%-97.2%
'25/11/1247.200%-20.8%27947.09+162.14+0.58%+77.4%-0.58%-98.2%
'25/11/1147.2-0.2-0.42%-21.1%27784.95-84.56-0.3%+76.9%-0.12%-98%
'25/11/1047.4+1.75+3.83%-18.1%27869.51+218.1+0.79%+78.3%+3.04%-96.4%
'25/11/0745.6500%-18.1%27651.41-248.04-0.89%+76.7%+0.89%-94.8%
'25/11/0645.65-1.7-3.59%-21%27899.45+182.39+0.66%+77.9%-4.25%-98.9%
'25/11/0547.35+0.15+0.32%-20.8%27717.06-399.5-1.42%+75.3%+1.74%-96.1%
'25/11/0447.2500%-20.7%28116.56-218.03-0.77%+74%+0.77%-94.7%
'25/11/0347.25+1.65+3.62%-17.9%28334.59+101.24+0.36%+74.6%+3.26%-92.5%
'25/10/3145.6-0.65-1.41%-19%28233.35-54.18-0.19%+74.3%-1.22%-93.3%
'25/10/3046.25-1.5-3.14%-21.6%28287.53-7.21-0.03%+74.2%-3.11%-95.8%
'25/10/2947.75-0.1-0.21%-21.7%28294.74+345.63+1.24%+76.4%-1.45%-98.1%
'25/10/2847.85+0.55+1.16%-20.8%27949.11-44.52-0.16%+76.1%+1.32%-96.9%
'25/10/2747.3+0.3+0.64%-20.3%27993.63+461.37+1.68%+79.1%-1.04%-99.4%
'25/10/2347+0.1+0.21%-20.1%27532.26-116.65-0.42%+78.3%+0.63%-98.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.9-0.1-0.21%-20.3%27648.91-103.5-0.37%+77.6%+0.16%-98%
'25/10/214700%-20.3%27752.41+63.78+0.23%+78.1%-0.23%-98.4%
'25/10/2047+0.4+0.86%-19.6%27688.63+386.26+1.41%+80.6%-0.55%-100.2%
'25/10/1746.6-0.2-0.43%-20%27302.37-345.5-1.25%+78.3%+0.82%-98.3%
'25/10/1646.8-0.1-0.21%-20.1%27647.87+372.16+1.36%+80.8%-1.57%-100.9%
'25/10/1546.9-2.5-5.06%-24.2%27275.71+482.56+1.8%+84%-6.86%-108.2%
'25/10/1449.4-1.9-3.7%-27%26793.15-130.27-0.48%+83.1%-3.22%-110.1%