2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 10/12

2760 巨宇翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.56	7.66	-0.1	-1.31%	0%	7.66	7.56	7.56
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	15.5萬	3	6.83張/筆	7.56	29.08	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	14.13萬	7	2.64張/筆	7.64	-0.22 (-2.79%)

連續漲跌: 連2跌 ( -0.32元 / -4.06%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

2760 巨宇翔 vs 加權指數每日股價行情詳細資料
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13					48341.31	-960.65	-1.95%	-1.95%
'26/10/12	7.56	-0.1	-1.31%		49301.96	-11.48	-0.02%	-1.97%	-1.29%
'26/10/08	7.66	-0.22	-2.79%		49313.44	-492.93	-0.99%	-2.94%	-1.8%
'26/10/07	7.88	0	0%		49806.37	-16.18	-0.03%	-2.97%	+0.03%
'26/10/06	7.88	-0.11	-1.38%		49822.55	+110.51	+0.22%	-2.76%	-1.6%
'26/10/05	7.99	0	0%		49712.04	+1236.3	+2.55%	-0.28%	-2.55%
'26/10/02	7.99	0	0%		48475.74	+122.25	+0.25%	-0.03%	-0.25%
'26/10/01	7.99	-0.25	-3.03%		48353.49	+413.36	+0.86%	+0.84%	-3.89%
'26/09/30	8.24	0	0%		47940.13	+308.17	+0.65%	+1.49%	-0.65%
'26/09/29	8.24	0	0%		47631.96	-392.64	-0.82%	+0.66%	+0.82%
'26/09/24	8.24	-0.09	-1.08%		48024.6	-132.69	-0.28%	+0.38%	-0.8%
'26/09/23	8.33	+0.04	+0.48%		48157.29	+357.12	+0.75%	+1.13%	-0.27%
'26/09/22	8.29	0	0%		47800.17	+81.33	+0.17%	+1.3%	-0.17%
'26/09/21	8.29	0	0%		47718.84	+538.09	+1.14%	+2.46%	-1.14%
'26/09/18	8.29	0	0%		47180.75	+892.75	+1.93%	+4.44%	-1.93%
'26/09/17	8.29	0	0%		46288	+439.1	+0.96%	+5.44%	-0.96%
'26/09/16	8.29	0	0%		45848.9	+337.41	+0.74%	+6.22%	-0.74%
'26/09/15	8.29	0	0%		45511.49	-351.03	-0.77%	+5.4%	+0.77%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	8.29	+0.04	+0.48%		45862.52	-322.33	-0.7%	+4.67%	+1.18%
'26/09/11	8.25	-0.15	-1.79%		46184.85	-755.64	-1.61%	+2.98%	-0.18%
'26/09/10	8.4	-0.1	-1.18%		46940.49	-242.87	-0.51%	+2.45%	-0.67%
'26/09/09	8.5	-0.3	-3.41%		47183.36	+77.58	+0.16%	+2.62%	-3.57%
'26/09/08	8.8	0	0%		47105.78	-220.49	-0.47%	+2.14%	+0.47%
'26/09/07	8.8	0	0%		47326.27	+775.14	+1.67%	+3.85%	-1.67%
'26/09/04	8.8	0	0%		46551.13	+693.47	+1.51%	+5.42%	-1.51%
'26/09/03	8.8	0	0%		45857.66	-307.06	-0.67%	+4.71%	+0.67%
'26/09/02	8.8	0	0%		46164.72	-784	-1.67%	+2.97%	+1.67%
'26/09/01	8.8	-0.1	-1.12%		46948.72	+820.25	+1.78%	+4.8%	-2.9%
'26/08/31	8.9	-0.17	-1.87%		46128.47	-202.98	-0.44%	+4.34%	-1.43%
'26/08/28	9.07	+0.22	+2.49%		46331.45	+356.23	+0.77%	+5.15%	+1.72%
'26/08/27	8.85	0	0%		45975.22	+142.6	+0.31%	+5.47%	-0.31%
'26/08/26	8.85	-0.65	-6.84%		45832.62	+663.16	+1.47%	+7.02%	-8.31%
'26/08/25	9.5	-0.49	-4.9%		45169.46	+407.14	+0.91%	+8%	-5.81%
'26/08/24	9.99	0	0%		44762.32	-461.97	-1.02%	+6.89%	+1.02%
'26/08/21	9.99	-0.46	-4.4%		45224.29	+290.55	+0.65%	+7.58%	-5.05%
'26/08/20	10.45	0	0%		44933.74	+214.39	+0.48%	+8.1%	-0.48%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	10.45	0	0%		44719.35	-589.33	-1.3%	+6.69%	+1.3%
'26/08/18	10.45	+0.2	+1.95%		45308.68	-548.59	-1.2%	+5.42%	+3.15%
'26/08/17	10.25	-0.15	-1.44%		45857.27	+46.26	+0.1%	+5.52%	-1.54%
'26/08/14	10.4	-0.4	-3.7%		45811.01	-210.47	-0.46%	+5.04%	-3.24%
'26/08/13	10.8	-0.05	-0.46%		46021.48	+503.41	+1.11%	+6.2%	-1.57%
'26/08/12	10.85	0	0%		45518.07	+397.35	+0.88%	+7.14%	-0.88%
'26/08/11	10.85	0	0%		45120.72	+191.96	+0.43%	+7.6%	-0.43%
'26/08/10	10.85	0	0%		44928.76	+702.85	+1.59%	+9.31%	-1.59%
'26/08/07	10.85	+0.5	+4.83%		44225.91	-170.79	-0.38%	+8.88%	+5.21%
'26/08/06	10.35	0	0%		44396.7	-214.9	-0.48%	+8.36%	+0.48%
'26/08/05	10.35	-0.5	-4.61%		44611.6	+1250.94	+2.88%	+11.5%	-7.49%
'26/08/04	10.85	-0.6	-5.24%		43360.66	-25.75	-0.06%	+11.4%	-5.18%
'26/08/03	11.45	-0.4	-3.38%		43386.41	+266.66	+0.62%	+12.1%	-4%
'26/07/31	11.85	0	0%		43119.75	+3186.45	+7.98%	+21.1%	-7.98%
'26/07/30	11.85	0	0%		39933.3	-105.88	-0.26%	+20.7%	+0.26%
'26/07/29	11.85	-0.5	-4.05%		40039.18	-1564.18	-3.76%	+16.2%	-0.29%
'26/07/28	12.35	0	0%		41603.36	-2030.83	-4.65%	+10.8%	+4.65%
'26/07/27	12.35	0	0%		43634.19	-20.65	-0.05%	+10.7%	+0.05%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	12.35	0	0%		43654.84	-1195.97	-2.67%	+7.78%	+2.67%
'26/07/23	12.35	0	0%		44850.81	+25.03	+0.06%	+7.84%	-0.06%
'26/07/22	12.35	0	0%		44825.78	+592.91	+1.34%	+9.29%	-1.34%
'26/07/21	12.35	+0.55	+4.66%		44232.87	+1783.17	+4.2%	+13.9%	+0.46%
'26/07/20	11.8	-0.6	-4.84%		42449.7	-221.57	-0.52%	+13.3%	-4.32%
'26/07/17	12.4	+0.5	+4.2%		42671.27	-2953.71	-6.47%	+5.95%	+10.7%
'26/07/16	11.9	-0.55	-4.42%		45624.98	-6.61	-0.01%	+5.94%	-4.41%
'26/07/15	12.45	0	0%		45631.59	+893.64	+2%	+8.05%	-2%
'26/07/14	12.45	0	0%		44737.95	-642.57	-1.42%	+6.52%	+1.42%
'26/07/13	12.45	0	0%		45380.52	+25.91	+0.06%	+6.59%	-0.06%
'26/07/09	12.45	+0.1	+0.81%		45354.61	-379.8	-0.83%	+5.7%	+1.64%
'26/07/08	12.35	0	0%		45734.41	+255.3	+0.56%	+6.29%	-0.56%
'26/07/07	12.35	-0.65	-5%		45479.11	-1077.28	-2.31%	+3.83%	-2.69%
'26/07/06	13	0	0%		46556.39	-224.23	-0.48%	+3.34%	+0.48%
'26/07/03	13	-0.25	-1.89%		46780.62	+36.46	+0.08%	+3.42%	-1.97%
'26/07/02	13.25	-0.35	-2.57%		46744.16	-274.83	-0.58%	+2.81%	-1.99%
'26/07/01	13.6	-2.4	-15%		47018.99	+893.08	+1.94%	+4.8%	-16.9%
'26/06/30	16	+0.05	+0.31%		46125.91	+1126.01	+2.5%	+7.43%	-2.19%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	15.95	-0.55	-3.33%		44999.9	+428.14	+0.96%	+8.46%	-4.29%
'26/06/26	16.5	-0.75	-4.35%		44571.76	-1683.5	-3.64%	+4.51%	-0.71%
'26/06/25	17.25	0	0%		46255.26	+211.66	+0.46%	+4.99%	-0.46%
'26/06/24	17.25	-0.05	-0.29%		46043.6	-1057.05	-2.24%	+2.63%	+1.95%
'26/06/23	17.3	0	0%		47100.65	-640.86	-1.34%	+1.26%	+1.34%
'26/06/22	17.3	0	0%		47741.51	+1276.31	+2.75%	+4.04%	-2.75%
'26/06/18	17.3	-0.1	-0.57%		46465.2	+587.81	+1.28%	+5.37%	-1.85%
'26/06/17	17.4	0	0%		45877.39	+68.2	+0.15%	+5.53%	-0.15%
'26/06/16	17.4	0	0%		45809.19	+412.2	+0.91%	+6.49%	-0.91%
'26/06/15	17.4	-0.05	-0.29%		45396.99	+1227.95	+2.78%	+9.45%	-3.07%
'26/06/12	17.45	+0.05	+0.29%		44169.04	+1019.58	+2.36%	+12%	-2.07%
'26/06/11	17.4	-1	-5.43%		43149.46	-76.08	-0.18%	+11.8%	-5.25%
'26/06/10	18.4	-0.9	-4.66%		43225.54	-1478.9	-3.31%	+8.14%	-1.35%
'26/06/09	19.3	-0.7	-3.5%		44704.44	+1201.66	+2.76%	+11.1%	-6.26%
'26/06/08	20	-0.25	-1.23%		43502.78	-1568.16	-3.48%	+7.26%	+2.25%
'26/06/05	20.25	0	0%		45070.94	-606.52	-1.33%	+5.83%	+1.33%
'26/06/04	20.25	-0.8	-3.8%		45677.46	-781.7	-1.68%	+4.05%	-2.12%
'26/06/03	21.05	0	0%		46459.16	+901.85	+1.98%	+6.11%	-1.98%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	21.05	0	0%		45557.31	+219.4	+0.48%	+6.62%	-0.48%
'26/06/01	21.05	0	0%		45337.91	+604.97	+1.35%	+8.07%	-1.35%
'26/05/29	21.05	0	0%		44732.94	+1096.5	+2.51%	+10.8%	-2.51%
'26/05/28	21.05	+0.95	+4.73%		43636.44	-620.36	-1.4%	+9.23%	+6.13%
'26/05/27	20.1	0	0%		44256.8	+731.43	+1.68%	+11.1%	-1.68%
'26/05/26	20.1	0	0%		43525.37	-119.03	-0.27%	+10.8%	+0.27%
'26/05/25	20.1	0	0%		43644.4	+1376.43	+3.26%	+14.4%	-3.26%
'26/05/22	20.1	0	0%		42267.97	+899.76	+2.18%	+16.9%	-2.18%
'26/05/21	20.1	-0.9	-4.29%		41368.21	+1347.39	+3.37%	+20.8%	-7.66%
'26/05/20	21	0	0%		40020.82	-154.74	-0.39%	+20.3%	+0.39%
'26/05/19	21	0	0%		40175.56	-716.26	-1.75%	+18.2%	+1.75%
'26/05/18	21	0	0%		40891.82	-280.54	-0.68%	+17.4%	+0.68%
'26/05/15	21	-0.95	-4.33%		41172.36	-579.39	-1.39%	+15.8%	-2.94%
'26/05/14	21.95	+0.15	+0.69%		41751.75	+377.25	+0.91%	+16.8%	-0.22%
'26/05/13	21.8	0	0%		41374.5	-523.82	-1.25%	+15.4%	+1.25%
'26/05/12	21.8	0	0%		41898.32	+108.26	+0.26%	+15.7%	-0.26%
'26/05/11	21.8	0	0%		41790.06	+186.12	+0.45%	+16.2%	-0.45%
'26/05/08	21.8	0	0%		41603.94	-329.84	-0.79%	+15.3%	+0.79%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	21.8	-0.2	-0.91%		41933.78	+794.93	+1.93%	+17.5%	-2.84%
'26/05/06	22	+0.5	+2.33%		41138.85	+369.56	+0.91%	+18.6%	+1.42%
'26/05/05	21.5	0	0%		40769.29	+64.15	+0.16%	+18.8%	-0.16%
'26/05/04	21.5	-1.1	-4.87%		40705.14	+1778.51	+4.57%	+24.2%	-9.44%
'26/04/30	22.6	0	0%		38926.63	-376.87	-0.96%	+23%	+0.96%
'26/04/29	22.6	0	0%		39303.5	-218.23	-0.55%	+22.3%	+0.55%
'26/04/28	22.6	0	0%		39521.73	-94.9	-0.24%	+22%	+0.24%
'26/04/27	22.6	0	0%		39616.63	+684.23	+1.76%	+24.2%	-1.76%
'26/04/24	22.6	0	0%		38932.4	+1218.25	+3.23%	+28.2%	-3.23%
'26/04/23	22.6	0	0%		37714.15	-164.32	-0.43%	+27.6%	+0.43%
'26/04/22	22.6	+0.05	+0.22%		37878.47	+273.36	+0.73%	+28.5%	-0.51%
'26/04/21	22.55	0	0%		37605.11	+646.31	+1.75%	+30.8%	-1.75%
'26/04/20	22.55	0	0%		36958.8	+154.46	+0.42%	+31.3%	-0.42%
'26/04/17	22.55	+1.05	+4.88%		36804.34	-327.68	-0.88%	+30.2%	+5.76%
'26/04/16	21.5	+0.1	+0.47%		37132.02	+409.88	+1.12%	+31.6%	-0.65%
'26/04/15	21.4	+0.15	+0.71%		36722.14	+426.02	+1.17%	+33.2%	-0.46%
'26/04/14	21.25	+0.2	+0.95%		36296.12	+838.83	+2.37%	+36.3%	-1.42%
'26/04/13	21.05	+0.15	+0.72%		35457.29	+39.46	+0.11%	+36.5%	+0.61%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	20.9	0	0%		35417.83	+556.67	+1.6%	+38.7%	-1.6%
'26/04/09	20.9	0	0%		34861.16	+99.78	+0.29%	+39.1%	-0.29%
'26/04/08	20.9	0	0%		34761.38	+1531.56	+4.61%	+45.5%	-4.61%
'26/04/07	20.9	+0.2	+0.97%		33229.82	+657.39	+2.02%	+48.4%	-1.05%
'26/04/02	20.7	-0.15	-0.72%		32572.43	-602.39	-1.82%	+45.7%	+1.1%
'26/04/01	20.85	-0.2	-0.95%		33174.82	+1451.83	+4.58%	+52.4%	-5.53%
'26/03/31	21.05	0	0%		31722.99	-795.17	-2.45%	+48.7%	+2.45%
'26/03/30	21.05	+0.05	+0.24%		32518.16	-594.43	-1.8%	+46%	+2.04%
'26/03/27	21	+0.1	+0.48%		33112.59	-225.03	-0.68%	+45%	+1.16%
'26/03/26	20.9	-0.65	-3.02%		33337.62	-101.49	-0.3%	+44.6%	-2.72%
'26/03/25	21.55	0	0%		33439.11	+826.87	+2.54%	+48.2%	-2.54%
'26/03/24	21.55	-0.7	-3.15%		32612.24	-110.26	-0.34%	+47.7%	-2.81%
'26/03/23	22.25	-0.55	-2.41%		32722.5	-821.38	-2.45%	+44.1%	+0.04%
'26/03/20	22.8	-2	-8.06%		33543.88	-145.8	-0.43%	+43.5%	-7.63%
'26/03/19	24.8	0	0%		33689.68	-658.9	-1.92%	+40.7%	+1.92%
'26/03/18	24.8	-0.15	-0.6%		34348.58	+512.01	+1.51%	+42.9%	-2.11%
'26/03/17	24.95	-0.05	-0.2%		33836.57	+494.06	+1.48%	+45%	-1.68%
'26/03/16	25	+0.25	+1.01%		33342.51	-57.81	-0.17%	+44.7%	+1.18%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	24.75	-0.95	-3.7%		33400.32	-181.54	-0.54%	+44%	-3.16%
'26/03/12	25.7	+0.15	+0.59%		33581.86	-532.33	-1.56%	+41.7%	+2.15%
'26/03/11	25.55	-0.9	-3.4%		34114.19	+1342.32	+4.1%	+47.5%	-7.5%
'26/03/10	26.45	+0.35	+1.34%		32771.87	+661.45	+2.06%	+50.5%	-0.72%
'26/03/09	26.1	-0.5	-1.88%		32110.42	-1489.12	-4.43%	+43.9%	+2.55%
'26/03/06	26.6	0	0%		33599.54	-73.4	-0.22%	+43.6%	+0.22%
'26/03/05	26.6	-0.15	-0.56%		33672.94	+844.06	+2.57%	+47.3%	-3.13%
'26/03/04	26.75	-0.45	-1.65%		32828.88	-1494.77	-4.35%	+40.8%	+2.7%
'26/03/03	27.2	-0.45	-1.63%		34323.65	-771.44	-2.2%	+37.7%	+0.57%
'26/03/02	27.65	-0.9	-3.15%		35095.09	-319.4	-0.9%	+36.5%	-2.25%
'26/02/26	28.55	0	0%		35414.49	+1.42	0%	+36.5%	0%
'26/02/25	28.55	-0.15	-0.52%		35413.07	+712.25	+2.05%	+39.3%	-2.57%
'26/02/24	28.7	0	0%		34700.82	+927.56	+2.75%	+43.1%	-2.75%
'26/02/23	28.7	-0.3	-1.03%		33773.26	+167.55	+0.5%	+43.8%	-1.53%
'26/02/11	29	-0.7	-2.36%		33605.71	+532.74	+1.61%	+46.2%	-3.97%
'26/02/10	29.7	0	0%		33072.97	+668.35	+2.06%	+49.2%	-2.06%
'26/02/09	29.7	+0.3	+1.02%		32404.62	+621.7	+1.96%	+52.1%	-0.94%
'26/02/06	29.4	+0.2	+0.68%		31782.92	-18.35	-0.06%	+52%	+0.74%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	29.2	-0.35	-1.18%		31801.27	-488.54	-1.51%	+49.7%	+0.33%
'26/02/04	29.55	-0.05	-0.17%		32289.81	+94.45	+0.29%	+50.1%	-0.46%
'26/02/03	29.6	-0.35	-1.17%		32195.36	+571.33	+1.81%	+52.9%	-2.98%
'26/02/02	29.95	0	0%		31624.03	-439.72	-1.37%	+50.8%	+1.37%
'26/01/30	29.95	-0.05	-0.17%		32063.75	-472.52	-1.45%	+48.6%	+1.28%
'26/01/29	30	-0.8	-2.6%		32536.27	-267.55	-0.82%	+47.4%	-1.78%
'26/01/28	30.8	0	0%		32803.82	+485.9	+1.5%	+49.6%	-1.5%
'26/01/27	30.8	0	0%		32317.92	+253.4	+0.79%	+50.8%	-0.79%
'26/01/26	30.8	+0.3	+0.98%		32064.52	+103.01	+0.32%	+51.2%	+0.66%
'26/01/23	30.5	-0.45	-1.45%		31961.51	+215.43	+0.68%	+52.3%	-2.13%
'26/01/22	30.95	+0.4	+1.31%		31746.08	+499.71	+1.6%	+54.7%	-0.29%
'26/01/21	30.55	+0.2	+0.66%		31246.37	-513.62	-1.62%	+52.2%	+2.28%
'26/01/20	30.35	-1.15	-3.65%		31759.99	+120.7	+0.38%	+52.8%	-4.03%
'26/01/19	31.5	-0.1	-0.32%		31639.29	+230.59	+0.73%	+53.9%	-1.05%
'26/01/16	31.6	-1.2	-3.66%		31408.7	+598.12	+1.94%	+56.9%	-5.6%
'26/01/15	32.8	0	0%		30810.58	-131.2	-0.42%	+56.2%	+0.42%
'26/01/14	32.8	-1.2	-3.53%		30941.78	+234.56	+0.76%	+57.4%	-4.29%
'26/01/13	34	-0.6	-1.73%		30707.22	+139.93	+0.46%	+58.1%	-2.19%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	34.6	-1.9	-5.21%		30567.29	+278.33	+0.92%	+59.6%	-6.13%
'26/01/09	36.5	+0.2	+0.55%		30288.96	-71.59	-0.24%	+59.2%	+0.79%
'26/01/08	36.3	-0.7	-1.89%		30360.55	-74.92	-0.25%	+58.8%	-1.64%
'26/01/07	37	-1.5	-3.9%		30435.47	-140.83	-0.46%	+58.1%	-3.44%
'26/01/06	38.5	-1.5	-3.75%		30576.3	+471.26	+1.57%	+60.6%	-5.32%
'26/01/05	40	0	0%		30105.04	+755.23	+2.57%	+64.7%	-2.57%
'26/01/02	40	-0.3	-0.74%		29349.81	+386.21	+1.33%	+66.9%	-2.07%
'25/12/31	40.3	+0.9	+2.28%		28963.6	+256.47	+0.89%	+68.4%	+1.39%
'25/12/30	39.4	0	0%		28707.13	-103.76	-0.36%	+67.8%	+0.36%
'25/12/29	39.4	-1.6	-3.9%		28810.89	+254.87	+0.89%	+69.3%	-4.79%
'25/12/26	41	0	0%		28556.02	+184.04	+0.65%	+70.4%	-0.65%
'25/12/24	41	0	0%		28371.98	+61.51	+0.22%	+70.8%	-0.22%
'25/12/23	41	0	0%		28310.47	+160.83	+0.57%	+71.7%	-0.57%
'25/12/22	41	0	0%		28149.64	+453.29	+1.64%	+74.5%	-1.64%
'25/12/19	41	-1	-2.38%		27696.35	+227.82	+0.83%	+76%	-3.21%
'25/12/18	42	0	0%		27468.53	-56.64	-0.21%	+75.6%	+0.21%
'25/12/17	42	-1.5	-3.45%		27525.17	-11.49	-0.04%	+75.6%	-3.41%
'25/12/16	43.5	-0.2	-0.46%		27536.66	-330.28	-1.19%	+73.5%	+0.73%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	43.7	-0.2	-0.46%		27866.94	-331.08	-1.17%	+71.4%	+0.71%
'25/12/12	43.9	-0.2	-0.45%		28198.02	+173.27	+0.62%	+72.5%	-1.07%
'25/12/11	44.1	-1.1	-2.43%		28024.75	-375.98	-1.32%	+70.2%	-1.11%
'25/12/10	45.2	+0.3	+0.67%		28400.73	+218.13	+0.77%	+71.5%	-0.1%
'25/12/09	44.9	0	0%		28182.6	-121.18	-0.43%	+70.8%	+0.43%
'25/12/08	44.9	0	0%		28303.78	+322.89	+1.15%	+72.8%	-1.15%
'25/12/05	44.9	0	0%		27980.89	+185.18	+0.67%	+73.9%	-0.67%
'25/12/04	44.9	0	0%		27795.71	+2.67	+0.01%	+73.9%	-0.01%
'25/12/03	44.9	0	0%		27793.04	+228.77	+0.83%	+75.4%	-0.83%
'25/12/02	44.9	0	0%		27564.27	+221.74	+0.81%	+76.8%	-0.81%
'25/12/01	44.9	0	0%		27342.53	-283.95	-1.03%	+75%	+1.03%
'25/11/28	44.9	0	0%		27626.48	+71.95	+0.26%	+75.4%	-0.26%
'25/11/27	44.9	-0.3	-0.66%		27554.53	+144.99	+0.53%	+76.4%	-1.19%
'25/11/26	45.2	+0.2	+0.44%		27409.54	+497.37	+1.85%	+79.6%	-1.41%
'25/11/25	45	+0.5	+1.12%		26912.17	+407.93	+1.54%	+82.4%	-0.42%
'25/11/24	44.5	-1.95	-4.2%		26504.24	+69.3	+0.26%	+82.9%	-4.46%
'25/11/21	46.45	0	0%		26434.94	-991.42	-3.61%	+76.3%	+3.61%
'25/11/20	46.45	+0.05	+0.11%		27426.36	+846.24	+3.18%	+81.9%	-3.07%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	46.4	+0.3	+0.65%		26580.12	-176	-0.66%	+80.7%	+1.31%
'25/11/18	46.1	0	0%		26756.12	-691.19	-2.52%	+76.1%	+2.52%
'25/11/17	46.1	-2.15	-4.46%		27447.31	+49.81	+0.18%	+76.4%	-4.64%
'25/11/14	48.25	0	0%		27397.5	-506.06	-1.81%	+73.2%	+1.81%
'25/11/13	48.25	0	0%		27903.56	-43.53	-0.16%	+73%	+0.16%
'25/11/12	48.25	0	0%		27947.09	+162.14	+0.58%	+74%	-0.58%
'25/11/11	48.25	0	0%		27784.95	-84.56	-0.3%	+73.5%	+0.3%
'25/11/10	48.25	-2.65	-5.21%		27869.51	+218.1	+0.79%	+74.8%	-6%
'25/11/07	50.9	0	0%		27651.41	-248.04	-0.89%	+73.3%	+0.89%
'25/11/06	50.9	0	0%		27899.45	+182.39	+0.66%	+74.4%	-0.66%
'25/11/05	50.9	+1.75	+3.56%		27717.06	-399.5	-1.42%	+71.9%	+4.98%
'25/11/04	49.15	-1.65	-3.25%		28116.56	-218.03	-0.77%	+70.6%	-2.48%
'25/11/03	50.8	0	0%		28334.59	+101.24	+0.36%	+71.2%	-0.36%
'25/10/31	50.8	-1.2	-2.31%		28233.35	-54.18	-0.19%	+70.9%	-2.12%
'25/10/30	52	0	0%		28287.53	-7.21	-0.03%	+70.8%	+0.03%
'25/10/29	52	-0.1	-0.19%		28294.74	+345.63	+1.24%	+73%	-1.43%
'25/10/28	52.1	0	0%		27949.11	-44.52	-0.16%	+72.7%	+0.16%
'25/10/27	52.1	+0.6	+1.17%		27993.63	+461.37	+1.68%	+75.6%	-0.51%
交易日期	2760 巨宇翔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	51.5	0	0%		27532.26	-116.65	-0.42%	+74.8%	+0.42%
'25/10/22	51.5	0	0%		27648.91	-103.5	-0.37%	+74.2%	+0.37%
'25/10/21	51.5	-0.7	-1.34%		27752.41	+63.78	+0.23%	+74.6%	-1.57%
'25/10/20	52.2	0	0%		27688.63	+386.26	+1.41%	+77.1%	-1.41%
'25/10/17	52.2	0	0%		27302.37	-345.5	-1.25%	+74.8%	+1.25%
'25/10/16	52.2	0	0%		27647.87	+372.16	+1.36%	+77.2%	-1.36%
'25/10/15	52.2	0	0%		27275.71	+482.56	+1.8%	+80.4%	-1.8%
'25/10/14	52.2	0	0%		26793.15	-130.27	-0.48%	+79.6%	+0.48%

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

新聞及公告

vs 送出

2760 巨宇翔 與 加權指數 之日K線圖比較

vs

2760 巨宇翔與加權指數之日K線圖比較