≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.5+0.2+0.21%0.73%96.696.796
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53508萬98537股/筆96.453.2816.940.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66640.1萬230289張/筆96.36-1.2 (-1.23%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.21%)

財報評分: 最新57分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1496.7+0.2+0.21%+0.21%48625.83+284.52+0.59%+0.59%-0.38%-0.38%
'26/10/1396.5-1.2-1.23%-1.02%48341.31-960.65-1.95%-1.37%+0.72%+0.35%
'26/10/1297.7-0.3-0.31%-1.33%49301.96-11.48-0.02%-1.39%-0.29%+0.07%
'26/10/089800%-1.33%49313.44-492.93-0.99%-2.37%+0.99%+1.04%
'26/10/079800%-1.33%49806.37-16.18-0.03%-2.4%+0.03%+1.08%
'26/10/0698-1.5-1.51%-2.81%49822.55+110.51+0.22%-2.19%-1.73%-0.63%
'26/10/0599.5+0.8+0.81%-2.03%49712.04+1236.3+2.55%+0.31%-1.74%-2.34%
'26/10/0298.7-0.3-0.3%-2.32%48475.74+122.25+0.25%+0.56%-0.55%-2.89%
'26/10/0199+0.1+0.1%-2.22%48353.49+413.36+0.86%+1.43%-0.76%-3.65%
'26/09/3098.9-0.1-0.1%-2.32%47940.13+308.17+0.65%+2.09%-0.75%-4.41%
'26/09/2999+0.3+0.3%-2.03%47631.96-392.64-0.82%+1.25%+1.12%-3.28%
'26/09/2498.7-0.8-0.8%-2.81%48024.6-132.69-0.28%+0.97%-0.52%-3.79%
'26/09/2399.500%-2.81%48157.29+357.12+0.75%+1.73%-0.75%-4.54%
'26/09/2299.5+0.8+0.81%-2.03%47800.17+81.33+0.17%+1.9%+0.64%-3.93%
'26/09/2198.7+0.3+0.3%-1.73%47718.84+538.09+1.14%+3.06%-0.84%-4.79%
'26/09/1898.4+0.1+0.1%-1.63%47180.75+892.75+1.93%+5.05%-1.83%-6.68%
'26/09/1798.3+0.2+0.2%-1.43%46288+439.1+0.96%+6.06%-0.76%-7.48%
'26/09/1698.100%-1.43%45848.9+337.41+0.74%+6.84%-0.74%-8.27%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1598.1-0.4-0.41%-1.83%45511.49-351.03-0.77%+6.03%+0.36%-7.85%
'26/09/1498.5+0.3+0.31%-1.53%45862.52-322.33-0.7%+5.29%+1.01%-6.81%
'26/09/1198.2-0.5-0.51%-2.03%46184.85-755.64-1.61%+3.59%+1.1%-5.62%
'26/09/1098.7-0.5-0.5%-2.52%46940.49-242.87-0.51%+3.06%+0.01%-5.58%
'26/09/0999.2-0.7-0.7%-3.2%47183.36+77.58+0.16%+3.23%-0.86%-6.43%
'26/09/0899.9+0.1+0.1%-3.11%47105.78-220.49-0.47%+2.75%+0.57%-5.85%
'26/09/0799.8-0.7-0.7%-3.78%47326.27+775.14+1.67%+4.46%-2.37%-8.24%
'26/09/04100.5-2-1.95%-5.66%46551.13+693.47+1.51%+6.04%-3.46%-11.7%
'26/09/03102.500%-5.66%45857.66-307.06-0.67%+5.33%+0.67%-11%
'26/09/02102.5+0.5+0.49%-5.2%46164.72-784-1.67%+3.57%+2.16%-8.77%
'26/09/0110200%-5.2%46948.72+820.25+1.78%+5.41%-1.78%-10.6%
'26/08/3110200%-5.2%46128.47-202.98-0.44%+4.95%+0.44%-10.1%
'26/08/28102-0.5-0.49%-5.66%46331.45+356.23+0.77%+5.77%-1.26%-11.4%
'26/08/27102.500%-5.66%45975.22+142.6+0.31%+6.09%-0.31%-11.8%
'26/08/26102.5+0.5+0.49%-5.2%45832.62+663.16+1.47%+7.65%-0.98%-12.8%
'26/08/25102+0.5+0.49%-4.73%45169.46+407.14+0.91%+8.63%-0.42%-13.4%
'26/08/24101.5-1-0.98%-5.66%44762.32-461.97-1.02%+7.52%+0.04%-13.2%
'26/08/21102.5+0.5+0.49%-5.2%45224.29+290.55+0.65%+8.22%-0.16%-13.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20102-1.5-1.45%-6.57%44933.74+214.39+0.48%+8.74%-1.93%-15.3%
'26/08/19103.5+0.5+0.49%-6.12%44719.35-589.33-1.3%+7.32%+1.79%-13.4%
'26/08/18103-0.5-0.48%-6.57%45308.68-548.59-1.2%+6.04%+0.72%-12.6%
'26/08/17103.5-1-0.96%-7.46%45857.27+46.26+0.1%+6.14%-1.06%-13.6%
'26/08/14104.500%-7.46%45811.01-210.47-0.46%+5.66%+0.46%-13.1%
'26/08/13104.500%-7.46%46021.48+503.41+1.11%+6.83%-1.11%-14.3%
'26/08/12104.5+1+0.97%-6.57%45518.07+397.35+0.88%+7.77%+0.09%-14.3%
'26/08/11103.5+0.5+0.49%-6.12%45120.72+191.96+0.43%+8.23%+0.06%-14.3%
'26/08/10103+0.5+0.49%-5.66%44928.76+702.85+1.59%+9.95%-1.1%-15.6%
'26/08/07102.5-1-0.97%-6.57%44225.91-170.79-0.38%+9.53%-0.59%-16.1%
'26/08/06103.5+0.5+0.49%-6.12%44396.7-214.9-0.48%+9%+0.97%-15.1%
'26/08/0510300%-6.12%44611.6+1250.94+2.88%+12.1%-2.88%-18.3%
'26/08/04103+1+0.98%-5.2%43360.66-25.75-0.06%+12.1%+1.04%-17.3%
'26/08/03102-0.5-0.49%-5.66%43386.41+266.66+0.62%+12.8%-1.11%-18.4%
'26/07/31102.5+0.5+0.49%-5.2%43119.75+3186.45+7.98%+21.8%-7.49%-27%
'26/07/30102+1+0.99%-4.26%39933.3-105.88-0.26%+21.4%+1.25%-25.7%
'26/07/29101-1.5-1.46%-5.66%40039.18-1564.18-3.76%+16.9%+2.3%-22.5%
'26/07/28102.5-1.5-1.44%-7.02%41603.36-2030.83-4.65%+11.4%+3.21%-18.5%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27104-1.5-1.42%-8.34%43634.19-20.65-0.05%+11.4%-1.37%-19.7%
'26/07/24105.5+0.5+0.48%-7.9%43654.84-1195.97-2.67%+8.42%+3.15%-16.3%
'26/07/23105-0.5-0.47%-8.34%44850.81+25.03+0.06%+8.48%-0.53%-16.8%
'26/07/22105.5+2+1.93%-6.57%44825.78+592.91+1.34%+9.93%+0.59%-16.5%
'26/07/21103.5+0.5+0.49%-6.12%44232.87+1783.17+4.2%+14.5%-3.71%-20.7%
'26/07/20103-2-1.9%-7.9%42449.7-221.57-0.52%+14%-1.38%-21.9%
'26/07/17105-0.5-0.47%-8.34%42671.27-2953.71-6.47%+6.58%+6%-14.9%
'26/07/16105.5-2-1.86%-10%45624.98-6.61-0.01%+6.56%-1.85%-16.6%
'26/07/15137.5+1+0.73%-7.18%45631.59+893.64+2%+8.69%-1.27%-15.9%
'26/07/14136.5-1.5-1.09%-8.19%44737.95-642.57-1.42%+7.15%+0.33%-15.3%
'26/07/1313800%-8.19%45380.52+25.91+0.06%+7.21%-0.06%-15.4%
'26/07/09138-1.5-1.08%-9.18%45354.61-379.8-0.83%+6.32%-0.25%-15.5%
'26/07/08139.5+1+0.72%-8.52%45734.41+255.3+0.56%+6.92%+0.16%-15.4%
'26/07/07138.5-2.5-1.77%-10.1%45479.11-1077.28-2.31%+4.45%+0.54%-14.6%
'26/07/06141+2+1.44%-8.85%46556.39-224.23-0.48%+3.94%+1.92%-12.8%
'26/07/03139+1+0.72%-8.19%46780.62+36.46+0.08%+4.03%+0.64%-12.2%
'26/07/02138+0.5+0.36%-7.85%46744.16-274.83-0.58%+3.42%+0.94%-11.3%
'26/07/01137.5-2.5-1.79%-9.5%47018.99+893.08+1.94%+5.42%-3.73%-14.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30140-1-0.71%-10.1%46125.91+1126.01+2.5%+8.06%-3.21%-18.2%
'26/06/29141-1-0.7%-10.8%44999.9+428.14+0.96%+9.1%-1.66%-19.9%
'26/06/26142-2.5-1.73%-12.3%44571.76-1683.5-3.64%+5.12%+1.91%-17.4%
'26/06/25144.5+1+0.7%-11.7%46255.26+211.66+0.46%+5.61%+0.24%-17.3%
'26/06/24143.5+0.5+0.35%-11.4%46043.6-1057.05-2.24%+3.24%+2.59%-14.6%
'26/06/23143-2.5-1.72%-12.9%47100.65-640.86-1.34%+1.85%-0.38%-14.8%
'26/06/22145.5+7+5.05%-8.52%47741.51+1276.31+2.75%+4.65%+2.3%-13.2%
'26/06/18138.5+2+1.47%-7.18%46465.2+587.81+1.28%+5.99%+0.19%-13.2%
'26/06/17136.5+0.5+0.37%-6.84%45877.39+68.2+0.15%+6.15%+0.22%-13%
'26/06/16136-3.5-2.51%-9.18%45809.19+412.2+0.91%+7.11%-3.42%-16.3%
'26/06/15139.5+4+2.95%-6.49%45396.99+1227.95+2.78%+10.1%+0.17%-16.6%
'26/06/12135.5+1.5+1.12%-5.45%44169.04+1019.58+2.36%+12.7%-1.24%-18.1%
'26/06/11134-0.5-0.37%-5.8%43149.46-76.08-0.18%+12.5%-0.19%-18.3%
'26/06/10134.5+0.5+0.37%-5.45%43225.54-1478.9-3.31%+8.77%+3.68%-14.2%
'26/06/09134-2-1.47%-6.84%44704.44+1201.66+2.76%+11.8%-4.23%-18.6%
'26/06/0813600%-6.84%43502.78-1568.16-3.48%+7.89%+3.48%-14.7%
'26/06/05136-1.5-1.09%-7.85%45070.94-606.52-1.33%+6.45%+0.24%-14.3%
'26/06/04137.5+2+1.48%-6.49%45677.46-781.7-1.68%+4.66%+3.16%-11.2%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03135.5+1+0.74%-5.8%46459.16+901.85+1.98%+6.74%-1.24%-12.5%
'26/06/02134.5+0.5+0.37%-5.45%45557.31+219.4+0.48%+7.25%-0.11%-12.7%
'26/06/01134-1-0.74%-6.15%45337.91+604.97+1.35%+8.7%-2.09%-14.9%
'26/05/29135+3.5+2.66%-3.65%44732.94+1096.5+2.51%+11.4%+0.15%-15.1%
'26/05/28131.5-1-0.75%-4.38%43636.44-620.36-1.4%+9.87%+0.65%-14.2%
'26/05/27132.5+0.5+0.38%-4.02%44256.8+731.43+1.68%+11.7%-1.3%-15.7%
'26/05/2613200%-4.02%43525.37-119.03-0.27%+11.4%+0.27%-15.4%
'26/05/25132-0.5-0.38%-4.38%43644.4+1376.43+3.26%+15%-3.64%-19.4%
'26/05/22132.500%-4.38%42267.97+899.76+2.18%+17.5%-2.18%-21.9%
'26/05/21132.500%-4.38%41368.21+1347.39+3.37%+21.5%-3.37%-25.9%
'26/05/20132.5+1.5+1.15%-3.28%40020.82-154.74-0.39%+21%+1.54%-24.3%
'26/05/19131-1-0.76%-4.02%40175.56-716.26-1.75%+18.9%+0.99%-22.9%
'26/05/18132+0.5+0.38%-3.65%40891.82-280.54-0.68%+18.1%+1.06%-21.8%
'26/05/15131.5-1.5-1.13%-4.74%41172.36-579.39-1.39%+16.5%+0.26%-21.2%
'26/05/14133+1.5+1.14%-3.65%41751.75+377.25+0.91%+17.5%+0.23%-21.2%
'26/05/13131.500%-3.65%41374.5-523.82-1.25%+16.1%+1.25%-19.7%
'26/05/12131.5-1.5-1.13%-4.74%41898.32+108.26+0.26%+16.4%-1.39%-21.1%
'26/05/11133-2.5-1.85%-6.49%41790.06+186.12+0.45%+16.9%-2.3%-23.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08135.5+1.5+1.12%-5.45%41603.94-329.84-0.79%+16%+1.91%-21.4%
'26/05/07134-2-1.47%-6.84%41933.78+794.93+1.93%+18.2%-3.4%-25%
'26/05/06136-2.5-1.81%-8.52%41138.85+369.56+0.91%+19.3%-2.72%-27.8%
'26/05/05138.5+0.5+0.36%-8.19%40769.29+64.15+0.16%+19.5%+0.2%-27.6%
'26/05/04138+3+2.22%-6.15%40705.14+1778.51+4.57%+24.9%-2.35%-31.1%
'26/04/30135+0.5+0.37%-5.8%38926.63-376.87-0.96%+23.7%+1.33%-29.5%
'26/04/29134.5+0.5+0.37%-5.45%39303.5-218.23-0.55%+23%+0.92%-28.5%
'26/04/28134+1.5+1.13%-4.38%39521.73-94.9-0.24%+22.7%+1.37%-27.1%
'26/04/27132.5-1-0.75%-5.09%39616.63+684.23+1.76%+24.9%-2.51%-30%
'26/04/24133.500%-5.09%38932.4+1218.25+3.23%+28.9%-3.23%-34%
'26/04/23133.5-1.5-1.11%-6.15%37714.15-164.32-0.43%+28.4%-0.68%-34.5%
'26/04/22135-1.5-1.1%-7.18%37878.47+273.36+0.73%+29.3%-1.83%-36.5%
'26/04/21136.5-1-0.73%-7.85%37605.11+646.31+1.75%+31.6%-2.48%-39.4%
'26/04/20137.5-2-1.43%-9.18%36958.8+154.46+0.42%+32.1%-1.85%-41.3%
'26/04/17139.5-0.5-0.36%-9.5%36804.34-327.68-0.88%+31%+0.52%-40.5%
'26/04/16140+0.5+0.36%-9.18%37132.02+409.88+1.12%+32.4%-0.76%-41.6%
'26/04/15139.5-0.5-0.36%-9.5%36722.14+426.02+1.17%+34%-1.53%-43.5%
'26/04/1414000%-9.5%36296.12+838.83+2.37%+37.1%-2.37%-46.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13140-2.5-1.75%-11.1%35457.29+39.46+0.11%+37.3%-1.86%-48.4%
'26/04/10142.5+1+0.71%-10.5%35417.83+556.67+1.6%+39.5%-0.89%-49.9%
'26/04/09141.5-2-1.39%-11.7%34861.16+99.78+0.29%+39.9%-1.68%-51.6%
'26/04/08143.5+3+2.14%-9.82%34761.38+1531.56+4.61%+46.3%-2.47%-56.2%
'26/04/07140.5-3-2.09%-11.7%33229.82+657.39+2.02%+49.3%-4.11%-61%
'26/04/02143.500%-11.7%32572.43-602.39-1.82%+46.6%+1.82%-58.3%
'26/04/01143.5+3.5+2.5%-9.5%33174.82+1451.83+4.58%+53.3%-2.08%-62.8%
'26/03/31140-4.5-3.11%-12.3%31722.99-795.17-2.45%+49.5%-0.66%-61.9%
'26/03/30144.5+3.5+2.48%-10.1%32518.16-594.43-1.8%+46.8%+4.28%-57%
'26/03/27141+0.5+0.36%-9.82%33112.59-225.03-0.68%+45.9%+1.04%-55.7%
'26/03/26140.500%-9.82%33337.62-101.49-0.3%+45.4%+0.3%-55.2%
'26/03/25140.5-1-0.71%-10.5%33439.11+826.87+2.54%+49.1%-3.25%-59.6%
'26/03/24141.5+3+2.17%-8.52%32612.24-110.26-0.34%+48.6%+2.51%-57.1%
'26/03/23138.5-2-1.42%-9.82%32722.5-821.38-2.45%+45%+1.03%-54.8%
'26/03/20140.5-2.5-1.75%-11.4%33543.88-145.8-0.43%+44.3%-1.32%-55.7%
'26/03/19143-3-2.05%-13.2%33689.68-658.9-1.92%+41.6%-0.13%-54.8%
'26/03/18146-1-0.68%-13.8%34348.58+512.01+1.51%+43.7%-2.19%-57.5%
'26/03/17147-3-2%-15.5%33836.57+494.06+1.48%+45.8%-3.48%-61.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615000%-15.5%33342.51-57.81-0.17%+45.6%+0.17%-61.1%
'26/03/13150+3.5+2.39%-13.5%33400.32-181.54-0.54%+44.8%+2.93%-58.3%
'26/03/12146.500%-13.5%33581.86-532.33-1.56%+42.5%+1.56%-56.1%
'26/03/11146.5+5.5+3.9%-10.1%34114.19+1342.32+4.1%+48.4%-0.2%-58.5%
'26/03/10141+0.5+0.36%-9.82%32771.87+661.45+2.06%+51.4%-1.7%-61.3%
'26/03/09140.5+0.5+0.36%-9.5%32110.42-1489.12-4.43%+44.7%+4.79%-54.2%
'26/03/06140-1.5-1.06%-10.5%33599.54-73.4-0.22%+44.4%-0.84%-54.9%
'26/03/05141.5+6.5+4.81%-6.15%33672.94+844.06+2.57%+48.1%+2.24%-54.3%
'26/03/04135+3.5+2.66%-3.65%32828.88-1494.77-4.35%+41.7%+7.01%-45.3%
'26/03/03131.5-4.5-3.31%-6.84%34323.65-771.44-2.2%+38.6%-1.11%-45.4%
'26/03/0213600%-6.84%35095.09-319.4-0.9%+37.3%+0.9%-44.1%
'26/02/26136+12+9.68%+2.18%35414.49+1.420%+37.3%+9.68%-35.1%
'26/02/25124+3+2.48%+4.71%35413.07+712.25+2.05%+40.1%+0.43%-35.4%
'26/02/24121-1.5-1.22%+3.43%34700.82+927.56+2.75%+44%-3.97%-40.5%
'26/02/23122.5+6.5+5.6%+9.22%33773.26+167.55+0.5%+44.7%+5.1%-35.5%
'26/02/1111600%+9.22%33605.71+532.74+1.61%+47%-1.61%-37.8%
'26/02/10116+1+0.87%+10.2%33072.97+668.35+2.06%+50.1%-1.19%-39.9%
'26/02/09115+1+0.88%+11.1%32404.62+621.7+1.96%+53%-1.08%-41.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06114-2.5-2.15%+8.76%31782.92-18.35-0.06%+52.9%-2.09%-44.1%
'26/02/05116.5+0.5+0.43%+9.22%31801.27-488.54-1.51%+50.6%+1.94%-41.4%
'26/02/04116+2+1.75%+11.1%32289.81+94.45+0.29%+51%+1.46%-39.9%
'26/02/03114-0.5-0.44%+10.7%32195.36+571.33+1.81%+53.8%-2.25%-43.1%
'26/02/02114.5+1.5+1.33%+12.1%31624.03-439.72-1.37%+51.7%+2.7%-39.5%
'26/01/30113+0.5+0.44%+12.6%32063.75-472.52-1.45%+49.5%+1.89%-36.8%
'26/01/29112.5-2.5-2.17%+10.2%32536.27-267.55-0.82%+48.2%-1.35%-38.1%
'26/01/28115-1.5-1.29%+8.76%32803.82+485.9+1.5%+50.5%-2.79%-41.7%
'26/01/27116.500%+8.76%32317.92+253.4+0.79%+51.6%-0.79%-42.9%
'26/01/26116.500%+8.76%32064.52+103.01+0.32%+52.1%-0.32%-43.4%
'26/01/23116.500%+8.76%31961.51+215.43+0.68%+53.2%-0.68%-44.4%
'26/01/22116.5+0.5+0.43%+9.22%31746.08+499.71+1.6%+55.6%-1.17%-46.4%
'26/01/21116-1.5-1.28%+7.83%31246.37-513.62-1.62%+53.1%+0.34%-45.3%
'26/01/20117.5+1+0.86%+8.76%31759.99+120.7+0.38%+53.7%+0.48%-44.9%
'26/01/19116.5-2-1.69%+6.92%31639.29+230.59+0.73%+54.8%-2.42%-47.9%
'26/01/16118.5-1.5-1.25%+5.58%31408.7+598.12+1.94%+57.8%-3.19%-52.2%
'26/01/1512000%+5.58%30810.58-131.2-0.42%+57.2%+0.42%-51.6%
'26/01/1412000%+5.58%30941.78+234.56+0.76%+58.4%-0.76%-52.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13120+0.5+0.42%+6.03%30707.22+139.93+0.46%+59.1%-0.04%-53.1%
'26/01/12119.5+1.5+1.27%+7.37%30567.29+278.33+0.92%+60.5%+0.35%-53.2%
'26/01/09118-2-1.67%+5.58%30288.96-71.59-0.24%+60.2%-1.43%-54.6%
'26/01/0812000%+5.58%30360.55-74.92-0.25%+59.8%+0.25%-54.2%
'26/01/07120+3+2.56%+8.29%30435.47-140.83-0.46%+59%+3.02%-50.7%
'26/01/06117+0.5+0.43%+8.76%30576.3+471.26+1.57%+61.5%-1.14%-52.8%
'26/01/05116.5-0.5-0.43%+8.29%30105.04+755.23+2.57%+65.7%-3%-57.4%
'26/01/02117-0.5-0.43%+7.83%29349.81+386.21+1.33%+67.9%-1.76%-60.1%
'25/12/31117.5+0.5+0.43%+8.29%28963.6+256.47+0.89%+69.4%-0.46%-61.1%
'25/12/30117-0.5-0.43%+7.83%28707.13-103.76-0.36%+68.8%-0.07%-60.9%
'25/12/29117.5-3.5-2.89%+4.71%28810.89+254.87+0.89%+70.3%-3.78%-65.6%
'25/12/26121-1-0.82%+3.85%28556.02+184.04+0.65%+71.4%-1.47%-67.5%
'25/12/24122-1-0.81%+3.01%28371.98+61.51+0.22%+71.8%-1.03%-68.8%
'25/12/23123-0.5-0.4%+2.59%28310.47+160.83+0.57%+72.7%-0.97%-70.1%
'25/12/22123.5+1.5+1.23%+3.85%28149.64+453.29+1.64%+75.6%-0.41%-71.7%
'25/12/19122+1+0.83%+4.71%27696.35+227.82+0.83%+77%0%-72.3%
'25/12/18121-1.5-1.22%+3.43%27468.53-56.64-0.21%+76.7%-1.01%-73.2%
'25/12/17122.5+1.5+1.24%+4.71%27525.17-11.49-0.04%+76.6%+1.28%-71.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16121-1-0.82%+3.85%27536.66-330.28-1.19%+74.5%+0.37%-70.6%
'25/12/15122-1.5-1.21%+2.59%27866.94-331.08-1.17%+72.4%-0.04%-69.9%
'25/12/12123.5+0.5+0.41%+3.01%28198.02+173.27+0.62%+73.5%-0.21%-70.5%
'25/12/11123-2-1.6%+1.36%28024.75-375.98-1.32%+71.2%-0.28%-69.9%
'25/12/10125-1.5-1.19%+0.16%28400.73+218.13+0.77%+72.5%-1.96%-72.4%
'25/12/09126.5+4+3.27%+3.43%28182.6-121.18-0.43%+71.8%+3.7%-68.4%
'25/12/08122.5+1.5+1.24%+4.71%28303.78+322.89+1.15%+73.8%+0.09%-69.1%
'25/12/0512100%+4.71%27980.89+185.18+0.67%+74.9%-0.67%-70.2%
'25/12/04121-0.5-0.41%+4.28%27795.71+2.67+0.01%+75%-0.42%-70.7%
'25/12/03121.5+1.5+1.25%+5.58%27793.04+228.77+0.83%+76.4%+0.42%-70.8%
'25/12/02120-0.5-0.41%+5.15%27564.27+221.74+0.81%+77.8%-1.22%-72.7%
'25/12/01120.5-3.5-2.82%+2.18%27342.53-283.95-1.03%+76%-1.79%-73.8%
'25/11/28124+2.5+2.06%+4.28%27626.48+71.95+0.26%+76.5%+1.8%-72.2%
'25/11/27121.5-1-0.82%+3.43%27554.53+144.99+0.53%+77.4%-1.35%-74%
'25/11/26122.5+2+1.66%+5.15%27409.54+497.37+1.85%+80.7%-0.19%-75.5%
'25/11/25120.5+0.5+0.42%+5.58%26912.17+407.93+1.54%+83.5%-1.12%-77.9%
'25/11/24120+1.5+1.27%+6.92%26504.24+69.3+0.26%+83.9%+1.01%-77%
'25/11/21118.5-3.5-2.87%+3.85%26434.94-991.42-3.61%+77.3%+0.74%-73.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20122+1.5+1.24%+5.15%27426.36+846.24+3.18%+82.9%-1.94%-77.8%
'25/11/19120.5-1-0.82%+4.28%26580.12-176-0.66%+81.7%-0.16%-77.5%
'25/11/18121.5-4.5-3.57%+0.56%26756.12-691.19-2.52%+77.2%-1.05%-76.6%
'25/11/17126+0.5+0.4%+0.96%27447.31+49.81+0.18%+77.5%+0.22%-76.5%
'25/11/14125.5+1.5+1.21%+2.18%27397.5-506.06-1.81%+74.3%+3.02%-72.1%
'25/11/13124+4+3.33%+5.58%27903.56-43.53-0.16%+74%+3.49%-68.4%
'25/11/12120+1+0.84%+6.47%27947.09+162.14+0.58%+75%+0.26%-68.5%
'25/11/11119-2-1.65%+4.71%27784.95-84.56-0.3%+74.5%-1.35%-69.8%
'25/11/10121+4+3.42%+8.29%27869.51+218.1+0.79%+75.9%+2.63%-67.6%
'25/11/07117-3-2.5%+5.58%27651.41-248.04-0.89%+74.3%-1.61%-68.7%
'25/11/06120+1.5+1.27%+6.92%27899.45+182.39+0.66%+75.4%+0.61%-68.5%
'25/11/05118.5+0.5+0.42%+7.37%27717.06-399.5-1.42%+72.9%+1.84%-65.6%
'25/11/04118+4+3.51%+11.1%28116.56-218.03-0.77%+71.6%+4.28%-60.5%
'25/11/0311400%+11.1%28334.59+101.24+0.36%+72.2%-0.36%-61.1%
'25/10/31114+2+1.79%+13.1%28233.35-54.18-0.19%+71.9%+1.98%-58.8%
'25/10/30112-0.5-0.44%+12.6%28287.53-7.21-0.03%+71.9%-0.41%-59.2%
'25/10/29112.500%+12.6%28294.74+345.63+1.24%+74%-1.24%-61.4%
'25/10/28112.500%+12.6%27949.11-44.52-0.16%+73.7%+0.16%-61.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27112.5-2.5-2.17%+10.2%27993.63+461.37+1.68%+76.6%-3.85%-66.4%
'25/10/23115+1+0.88%+11.1%27532.26-116.65-0.42%+75.9%+1.3%-64.7%
'25/10/22114+0.5+0.44%+11.6%27648.91-103.5-0.37%+75.2%+0.81%-63.6%
'25/10/21113.5-1-0.87%+10.7%27752.41+63.78+0.23%+75.6%-1.1%-65%
'25/10/20114.5+0.5+0.44%+11.1%27688.63+386.26+1.41%+78.1%-0.97%-67%
'25/10/17114-2-1.72%+9.22%27302.37-345.5-1.25%+75.9%-0.47%-66.7%
'25/10/16116-2-1.69%+7.37%27647.87+372.16+1.36%+78.3%-3.05%-70.9%