≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2+0.05+0.38%0.38%13.213.2513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.64萬21張/筆13.221.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.27萬13259張/筆12.7-0.3 (-2.22%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新36分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.25+0.05+0.38%+0.38%49301.96-11.48-0.02%-0.02%+0.4%+0.4%
'26/10/0813.2-0.3-2.22%-1.85%49313.44-492.93-0.99%-1.01%-1.23%-0.84%
'26/10/0713.5+1.05+8.43%+6.43%49806.37-16.18-0.03%-1.04%+8.46%+7.47%
'26/10/0612.4500%+6.43%49822.55+110.51+0.22%-0.82%-0.22%+7.25%
'26/10/0512.45-0.25-1.97%+4.33%49712.04+1236.3+2.55%+1.7%-4.52%+2.63%
'26/10/0212.7+0.9+7.63%+12.3%48475.74+122.25+0.25%+1.96%+7.38%+10.3%
'26/10/0111.8-0.95-7.45%+3.92%48353.49+413.36+0.86%+2.84%-8.31%+1.08%
'26/09/3012.7500%+3.92%47940.13+308.17+0.65%+3.51%-0.65%+0.42%
'26/09/2913.100%+3.82%47631.96-392.64-0.82%+2.66%+0.82%+1.16%
'26/09/2413.1+0.8+6.5%+10.6%48024.6-132.69-0.28%+2.38%+6.78%+8.19%
'26/09/2312.3+0.05+0.41%+11%48157.29+357.12+0.75%+3.14%-0.34%+7.88%
'26/09/2212.25+0.4+3.38%+14.8%47800.17+81.33+0.17%+3.32%+3.21%+11.5%
'26/09/2111.85+0.2+1.72%+16.7%47718.84+538.09+1.14%+4.5%+0.58%+12.2%
'26/09/1811.65+0.9+8.37%+26.5%47180.75+892.75+1.93%+6.51%+6.44%+20%
'26/09/1710.75+0.2+1.9%+28.9%46288+439.1+0.96%+7.53%+0.94%+21.4%
'26/09/1610.55+0.25+2.43%+32%45848.9+337.41+0.74%+8.33%+1.69%+23.7%
'26/09/1510.3-0.2-1.9%+29.5%45511.49-351.03-0.77%+7.5%-1.13%+22%
'26/09/1410.5-0.2-1.87%+27.1%45862.52-322.33-0.7%+6.75%-1.17%+20.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.700%+27.1%46184.85-755.64-1.61%+5.03%+1.61%+22.1%
'26/09/1010.700%+27.1%46940.49-242.87-0.51%+4.49%+0.51%+22.6%
'26/09/0910.700%+27.1%47183.36+77.58+0.16%+4.66%-0.16%+22.4%
'26/09/0810.7+0.05+0.47%+27.7%47105.78-220.49-0.47%+4.17%+0.94%+23.5%
'26/09/0710.65+0.25+2.4%+30.8%47326.27+775.14+1.67%+5.91%+0.73%+24.9%
'26/09/0410.400%+30.8%46551.13+693.47+1.51%+7.51%-1.51%+23.3%
'26/09/0310.400%+30.8%45857.66-307.06-0.67%+6.8%+0.67%+24%
'26/09/0210.4-0.5-4.59%+24.8%46164.72-784-1.67%+5.01%-2.92%+19.8%
'26/09/0110.9+0.1+0.93%+25.9%46948.72+820.25+1.78%+6.88%-0.85%+19%
'26/08/3110.8+0.15+1.41%+27.7%46128.47-202.98-0.44%+6.41%+1.85%+21.3%
'26/08/2810.6500%+27.7%46331.45+356.23+0.77%+7.24%-0.77%+20.5%
'26/08/2710.65-0.25-2.29%+24.8%45975.22+142.6+0.31%+7.57%-2.6%+17.2%
'26/08/2610.9+0.2+1.87%+27.1%45832.62+663.16+1.47%+9.15%+0.4%+18%
'26/08/2510.7-0.3-2.73%+23.6%45169.46+407.14+0.91%+10.1%-3.64%+13.5%
'26/08/2411+0.3+2.8%+27.1%44762.32-461.97-1.02%+9.02%+3.82%+18.1%
'26/08/2110.700%+27.1%45224.29+290.55+0.65%+9.72%-0.65%+17.4%
'26/08/2010.7+0.15+1.42%+28.9%44933.74+214.39+0.48%+10.2%+0.94%+18.7%
'26/08/1910.55-0.1-0.94%+27.7%44719.35-589.33-1.3%+8.81%+0.36%+18.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.6500%+27.7%45308.68-548.59-1.2%+7.51%+1.2%+20.2%
'26/08/1710.65+0.15+1.43%+29.5%45857.27+46.26+0.1%+7.62%+1.33%+21.9%
'26/08/1410.5-0.25-2.33%+26.5%45811.01-210.47-0.46%+7.13%-1.87%+19.4%
'26/08/1310.75-0.1-0.92%+25.3%46021.48+503.41+1.11%+8.31%-2.03%+17%
'26/08/1210.8500%+25.3%45518.07+397.35+0.88%+9.27%-0.88%+16.1%
'26/08/1110.8500%+25.3%45120.72+191.96+0.43%+9.73%-0.43%+15.6%
'26/08/1010.900%+25.2%44928.76+702.85+1.59%+11.5%-1.59%+13.8%
'26/08/0710.9-0.1-0.91%+24.1%44225.91-170.79-0.38%+11%-0.53%+13%
'26/08/0611+0.4+3.77%+28.8%44396.7-214.9-0.48%+10.5%+4.25%+18.3%
'26/08/0510.600%+28.8%44611.6+1250.94+2.88%+13.7%-2.88%+15.1%
'26/08/0410.600%+28.8%43360.66-25.75-0.06%+13.6%+0.06%+15.1%
'26/08/0310.6-0.05-0.47%+28.2%43386.41+266.66+0.62%+14.3%-1.09%+13.8%
'26/07/3110.6500%+28.2%43119.75+3186.45+7.98%+23.5%-7.98%+4.71%
'26/07/3010.65+0.25+2.4%+31.2%39933.3-105.88-0.26%+23.1%+2.66%+8.12%
'26/07/2910.4-1.1-9.57%+18.7%40039.18-1564.18-3.76%+18.5%-5.81%+0.19%
'26/07/2811.5-0.1-0.86%+17.7%41603.36-2030.83-4.65%+13%+3.79%+4.68%
'26/07/2711.8500%+17.3%43634.19-20.65-0.05%+12.9%+0.05%+4.36%
'26/07/2411.85+0.3+2.6%+20.3%43654.84-1195.97-2.67%+9.92%+5.27%+10.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.55-0.6-4.94%+14.4%44850.81+25.03+0.06%+9.99%-5%+4.42%
'26/07/2212.15-0.1-0.82%+13.5%44825.78+592.91+1.34%+11.5%-2.16%+2.01%
'26/07/2112.25+0.55+4.7%+18.8%44232.87+1783.17+4.2%+16.1%+0.5%+2.66%
'26/07/2011.7+1.05+9.86%+30.5%42449.7-221.57-0.52%+15.5%+10.4%+15%
'26/07/1710.6500%+30.5%42671.27-2953.71-6.47%+8.06%+6.47%+22.5%
'26/07/1610.65+0.05+0.47%+31.1%45624.98-6.61-0.01%+8.04%+0.48%+23.1%
'26/07/1510.6-0.55-4.93%+24.7%45631.59+893.64+2%+10.2%-6.93%+14.5%
'26/07/1411.15-0.05-0.45%+24.1%44737.95-642.57-1.42%+8.64%+0.97%+15.5%
'26/07/1311.2-0.65-5.49%+17.3%45380.52+25.91+0.06%+8.7%-5.55%+8.6%
'26/07/0911.8500%+17.3%45354.61-379.8-0.83%+7.8%+0.83%+9.5%
'26/07/0811.85+0.05+0.42%+17.8%45734.41+255.3+0.56%+8.41%-0.14%+9.39%
'26/07/0711.8+0.3+2.61%+20.9%45479.11-1077.28-2.31%+5.9%+4.92%+15%
'26/07/0611.500%+20.9%46556.39-224.23-0.48%+5.39%+0.48%+15.5%
'26/07/0311.5-0.5-4.17%+15.8%46780.62+36.46+0.08%+5.47%-4.25%+10.4%
'26/07/0212-0.05-0.41%+15.4%46744.16-274.83-0.58%+4.86%+0.17%+10.5%
'26/07/0112.0500%+15.4%47018.99+893.08+1.94%+6.89%-1.94%+8.47%
'26/06/3012.05-0.1-0.82%+14.4%46125.91+1126.01+2.5%+9.56%-3.32%+4.84%
'26/06/2912.15+0.3+2.53%+17.3%44999.9+428.14+0.96%+10.6%+1.57%+6.69%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.85-0.25-2.07%+14.9%44571.76-1683.5-3.64%+6.59%+1.57%+8.29%
'26/06/2512.100%+14.9%46255.26+211.66+0.46%+7.08%-0.46%+7.8%
'26/06/2412.1+0.15+1.26%+16.3%46043.6-1057.05-2.24%+4.67%+3.5%+11.6%
'26/06/2311.95-0.25-2.05%+13.9%47100.65-640.86-1.34%+3.27%-0.71%+10.7%
'26/06/2212.2-0.15-1.21%+12.6%47741.51+1276.31+2.75%+6.11%-3.96%+6.45%
'26/06/1812.3500%+12.6%46465.2+587.81+1.28%+7.46%-1.28%+5.09%
'26/06/1712.35-0.25-1.98%+10.3%45877.39+68.2+0.15%+7.62%-2.13%+2.69%
'26/06/1612.6+0.2+1.61%+12.1%45809.19+412.2+0.91%+8.6%+0.7%+3.49%
'26/06/1512.4-0.4-3.12%+8.59%45396.99+1227.95+2.78%+11.6%-5.9%-3.03%
'26/06/1212.8+0.15+1.19%+9.88%44169.04+1019.58+2.36%+14.3%-1.17%-4.38%
'26/06/1112.65-0.85-6.3%+2.96%43149.46-76.08-0.18%+14.1%-6.12%-11.1%
'26/06/1013.5+1.05+8.43%+11.6%43225.54-1478.9-3.31%+10.3%+11.7%+1.36%
'26/06/0912.45-0.05-0.4%+11.2%44704.44+1201.66+2.76%+13.3%-3.16%-2.13%
'26/06/0812.5+0.2+1.63%+13%43502.78-1568.16-3.48%+9.39%+5.11%+3.62%
'26/06/0512.3-0.7-5.38%+6.92%45070.94-606.52-1.33%+7.93%-4.05%-1.01%
'26/06/0413-0.5-3.7%+2.96%45677.46-781.7-1.68%+6.12%-2.02%-3.16%
'26/06/0313.5+0.45+3.45%+6.51%46459.16+901.85+1.98%+8.22%+1.47%-1.71%
'26/06/0213.0500%+6.51%45557.31+219.4+0.48%+8.74%-0.48%-2.23%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.05-0.05-0.38%+6.11%45337.91+604.97+1.35%+10.2%-1.73%-4.11%
'26/05/2913.1-0.7-5.07%+0.72%44732.94+1096.5+2.51%+13%-7.58%-12.3%
'26/05/2813.800%+0.72%43636.44-620.36-1.4%+11.4%+1.4%-10.7%
'26/05/2713.8+0.1+0.73%+1.46%44256.8+731.43+1.68%+13.3%-0.95%-11.8%
'26/05/2614.100%+1.42%43525.37-119.03-0.27%+13%+0.27%-11.5%
'26/05/2514.1+0.15+1.08%+2.51%43644.4+1376.43+3.26%+16.6%-2.18%-14.1%
'26/05/2213.95+0.05+0.36%+2.88%42267.97+899.76+2.18%+19.2%-1.82%-16.3%
'26/05/2113.9-0.1-0.71%+2.14%41368.21+1347.39+3.37%+23.2%-4.08%-21%
'26/05/201400%+2.14%40020.82-154.74-0.39%+22.7%+0.39%-20.6%
'26/05/1914-0.45-3.11%-1.04%40175.56-716.26-1.75%+20.6%-1.36%-21.6%
'26/05/1814.4500%-1.04%40891.82-280.54-0.68%+19.7%+0.68%-20.8%
'26/05/1514.45+0.2+1.4%+0.35%41172.36-579.39-1.39%+18.1%+2.79%-17.7%
'26/05/1414.25+0.45+3.26%+3.62%41751.75+377.25+0.91%+19.2%+2.35%-15.5%
'26/05/1313.8-0.1-0.72%+2.88%41374.5-523.82-1.25%+17.7%+0.53%-14.8%
'26/05/1213.9-0.15-1.07%+1.78%41898.32+108.26+0.26%+18%-1.33%-16.2%
'26/05/1114.05-0.1-0.71%+1.06%41790.06+186.12+0.45%+18.5%-1.16%-17.4%
'26/05/0814.15-0.2-1.39%-0.35%41603.94-329.84-0.79%+17.6%-0.6%-17.9%
'26/05/0714.3500%-0.35%41933.78+794.93+1.93%+19.8%-1.93%-20.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.35-0.45-3.04%-3.38%41138.85+369.56+0.91%+20.9%-3.95%-24.3%
'26/05/0514.8-0.1-0.67%-4.03%40769.29+64.15+0.16%+21.1%-0.83%-25.1%
'26/05/0414.9-0.9-5.7%-9.49%40705.14+1778.51+4.57%+26.7%-10.3%-36.1%
'26/04/3015.800%-9.49%38926.63-376.87-0.96%+25.4%+0.96%-34.9%
'26/04/291600%-9.38%39303.5-218.23-0.55%+24.7%+0.55%-34.1%
'26/04/2816+0.25+1.59%-7.94%39521.73-94.9-0.24%+24.4%+1.83%-32.4%
'26/04/2715.75-0.35-2.17%-9.94%39616.63+684.23+1.76%+26.6%-3.93%-36.6%
'26/04/2416.1-0.4-2.42%-12.1%38932.4+1218.25+3.23%+30.7%-5.65%-42.8%
'26/04/2316.5-0.45-2.65%-14.5%37714.15-164.32-0.43%+30.2%-2.22%-44.6%
'26/04/2216.95-0.25-1.45%-15.7%37878.47+273.36+0.73%+31.1%-2.18%-46.8%
'26/04/2117.2+0.35+2.08%-13.9%37605.11+646.31+1.75%+33.4%+0.33%-47.3%
'26/04/2016.85-0.6-3.44%-16.9%36958.8+154.46+0.42%+34%-3.86%-50.9%
'26/04/1717.45-0.55-3.06%-19.4%36804.34-327.68-0.88%+32.8%-2.18%-52.2%
'26/04/1618+0.7+4.05%-16.2%37132.02+409.88+1.12%+34.3%+2.93%-50.4%
'26/04/1517.3-0.65-3.62%-19.2%36722.14+426.02+1.17%+35.8%-4.79%-55.1%
'26/04/1417.95-0.75-4.01%-22.5%36296.12+838.83+2.37%+39%-6.38%-61.5%
'26/04/1318.7+0.5+2.75%-20.3%35457.29+39.46+0.11%+39.2%+2.64%-59.5%
'26/04/1018.2+0.55+3.12%-17.8%35417.83+556.67+1.6%+41.4%+1.52%-59.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.65-0.4-2.22%-19.7%34861.16+99.78+0.29%+41.8%-2.51%-61.5%
'26/04/0818.05-0.45-2.43%-21.6%34761.38+1531.56+4.61%+48.4%-7.04%-70%
'26/04/0718.5-0.05-0.27%-21.8%33229.82+657.39+2.02%+51.4%-2.29%-73.2%
'26/04/0218.55+0.1+0.54%-21.4%32572.43-602.39-1.82%+48.6%+2.36%-70%
'26/04/0118.45-0.2-1.07%-22.3%33174.82+1451.83+4.58%+55.4%-5.65%-77.7%
'26/03/3118.65+0.15+0.81%-21.6%31722.99-795.17-2.45%+51.6%+3.26%-73.2%
'26/03/3018.5-0.3-1.6%-22.9%32518.16-594.43-1.8%+48.9%+0.2%-71.8%
'26/03/2718.8-1.2-6%-27.5%33112.59-225.03-0.68%+47.9%-5.32%-75.4%
'26/03/2620+0.65+3.36%-25.1%33337.62-101.49-0.3%+47.4%+3.66%-72.5%
'26/03/2519.35-0.45-2.27%-26.8%33439.11+826.87+2.54%+51.2%-4.81%-77.9%
'26/03/2419.8-0.6-2.94%-28.9%32612.24-110.26-0.34%+50.7%-2.6%-79.6%
'26/03/2320.4-0.05-0.24%-29.1%32722.5-821.38-2.45%+47%+2.21%-76.1%
'26/03/2020.45+0.65+3.28%-26.8%33543.88-145.8-0.43%+46.3%+3.71%-73.1%
'26/03/1919.8+0.3+1.54%-25.6%33689.68-658.9-1.92%+43.5%+3.46%-69.2%
'26/03/1819.5-0.1-0.51%-26%34348.58+512.01+1.51%+45.7%-2.02%-71.7%
'26/03/1719.6+0.3+1.55%-24.9%33836.57+494.06+1.48%+47.9%+0.07%-72.7%
'26/03/1619.3+0.65+3.49%-22.3%33342.51-57.81-0.17%+47.6%+3.66%-69.9%
'26/03/1318.65-0.75-3.87%-25.3%33400.32-181.54-0.54%+46.8%-3.33%-72.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.4+0.5+2.65%-23.3%33581.86-532.33-1.56%+44.5%+4.21%-67.8%
'26/03/1118.9+0.05+0.27%-23.1%34114.19+1342.32+4.1%+50.4%-3.83%-73.5%
'26/03/1018.85-0.6-3.08%-25.4%32771.87+661.45+2.06%+53.5%-5.14%-79%
'26/03/0919.45+0.7+3.73%-22.7%32110.42-1489.12-4.43%+46.7%+8.16%-69.4%
'26/03/0618.75-0.5-2.6%-24.7%33599.54-73.4-0.22%+46.4%-2.38%-71.1%
'26/03/0519.25-1.05-5.17%-28.6%33672.94+844.06+2.57%+50.2%-7.74%-78.8%
'26/03/0420.3+1.15+6.01%-24.3%32828.88-1494.77-4.35%+43.6%+10.4%-67.9%
'26/03/0319.15-0.25-1.29%-25.3%34323.65-771.44-2.2%+40.5%+0.91%-65.7%
'26/03/0219.4500%-25.2%35095.09-319.4-0.9%+39.2%+0.9%-64.4%
'26/02/2619.45-0.3-1.52%-26.3%35414.49+1.420%+39.2%-1.52%-65.5%
'26/02/2519.7500%-26.3%35413.07+712.25+2.05%+42.1%-2.05%-68.4%
'26/02/2419.75-0.1-0.5%-26.7%34700.82+927.56+2.75%+46%-3.25%-72.7%
'26/02/2319.85-0.05-0.25%-26.9%33773.26+167.55+0.5%+46.7%-0.75%-73.6%
'26/02/1119.9500%-26.8%33605.71+532.74+1.61%+49.1%-1.61%-75.9%
'26/02/1019.9500%-26.8%33072.97+668.35+2.06%+52.1%-2.06%-79%
'26/02/0919.9500%-26.8%32404.62+621.7+1.96%+55.1%-1.96%-81.9%
'26/02/062000%-26.7%31782.92-18.35-0.06%+55%+0.06%-81.8%
'26/02/052000%-26.7%31801.27-488.54-1.51%+52.7%+1.51%-79.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420+1.05+5.54%-22.7%32289.81+94.45+0.29%+53.1%+5.25%-75.8%
'26/02/0318.95+0.9+4.99%-18.8%32195.36+571.33+1.81%+55.9%+3.18%-74.7%
'26/02/0218.05-1.35-6.96%-24.5%31624.03-439.72-1.37%+53.8%-5.59%-78.2%
'26/01/3019.400%-24.5%32063.75-472.52-1.45%+51.5%+1.45%-76%
'26/01/2919.400%-24.5%32536.27-267.55-0.82%+50.3%+0.82%-74.8%
'26/01/2819.700%-24.1%32803.82+485.9+1.5%+52.6%-1.5%-76.7%
'26/01/2719.700%-24.1%32317.92+253.4+0.79%+53.8%-0.79%-77.9%
'26/01/2619.7-0.05-0.25%-24.3%32064.52+103.01+0.32%+54.3%-0.57%-78.6%
'26/01/2319.800%-24.2%31961.51+215.43+0.68%+55.3%-0.68%-79.5%
'26/01/2219.800%-24.2%31746.08+499.71+1.6%+57.8%-1.6%-82%
'26/01/2119.800%-24.2%31246.37-513.62-1.62%+55.2%+1.62%-79.5%
'26/01/2019.800%-24.2%31759.99+120.7+0.38%+55.8%-0.38%-80.1%
'26/01/1919.8-0.55-2.7%-26.3%31639.29+230.59+0.73%+57%-3.43%-83.3%
'26/01/1620.35+0.05+0.25%-26.1%31408.7+598.12+1.94%+60%-1.69%-86.1%
'26/01/1520.3-0.05-0.25%-26.3%30810.58-131.2-0.42%+59.3%+0.17%-85.6%
'26/01/1420.3500%-26.3%30941.78+234.56+0.76%+60.6%-0.76%-86.8%
'26/01/1320.35-0.65-3.1%-28.6%30707.22+139.93+0.46%+61.3%-3.56%-89.9%
'26/01/1221+0.7+3.45%-26.1%30567.29+278.33+0.92%+62.8%+2.53%-88.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.3+1.25+6.56%-21.3%30288.96-71.59-0.24%+62.4%+6.8%-83.6%
'26/01/0819.05-1.05-5.22%-25.4%30360.55-74.92-0.25%+62%-4.97%-87.4%
'26/01/0720.1+0.1+0.5%-25%30435.47-140.83-0.46%+61.2%+0.96%-86.2%
'26/01/0620-1-4.76%-28.6%30576.3+471.26+1.57%+63.8%-6.33%-92.3%
'26/01/0521-0.75-3.45%-31%30105.04+755.23+2.57%+68%-6.02%-99%
'26/01/0221.75+0.75+3.57%-28.6%29349.81+386.21+1.33%+70.2%+2.24%-98.8%
'25/12/3121-0.2-0.94%-29.2%28963.6+256.47+0.89%+71.7%-1.83%-101%
'25/12/3021.2+0.6+2.91%-27.2%28707.13-103.76-0.36%+71.1%+3.27%-98.3%
'25/12/2920.6-1.4-6.36%-31.8%28810.89+254.87+0.89%+72.6%-7.25%-104.5%
'25/12/2622+1.05+5.01%-28.4%28556.02+184.04+0.65%+73.8%+4.36%-102.2%
'25/12/2420.95+0.05+0.24%-28.2%28371.98+61.51+0.22%+74.1%+0.02%-102.4%
'25/12/2320.9+0.95+4.76%-24.8%28310.47+160.83+0.57%+75.1%+4.19%-100%
'25/12/2219.95+1.45+7.84%-18.9%28149.64+453.29+1.64%+78%+6.2%-96.9%
'25/12/1918.5+0.05+0.27%-18.7%27696.35+227.82+0.83%+79.5%-0.56%-98.2%
'25/12/1818.45-0.45-2.38%-20.6%27468.53-56.64-0.21%+79.1%-2.17%-99.8%
'25/12/171900%-20.5%27525.17-11.49-0.04%+79%+0.04%-99.6%
'25/12/1619.1500%-20.4%27536.66-330.28-1.19%+76.9%+1.19%-97.3%
'25/12/1519.15+0.2+1.06%-19.5%27866.94-331.08-1.17%+74.8%+2.23%-94.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.95-0.3-1.56%-20.8%28198.02+173.27+0.62%+75.9%-2.18%-96.7%
'25/12/1119.25-0.25-1.28%-21.8%28024.75-375.98-1.32%+73.6%+0.04%-95.4%
'25/12/1019.8500%-21.4%28400.73+218.13+0.77%+74.9%-0.77%-96.3%
'25/12/0919.85+0.05+0.25%-21.2%28182.6-121.18-0.43%+74.2%+0.68%-95.4%
'25/12/0819.8500%-21.2%28303.78+322.89+1.15%+76.2%-1.15%-97.4%
'25/12/0519.8500%-21.2%27980.89+185.18+0.67%+77.4%-0.67%-98.5%
'25/12/0419.85+0.2+1.02%-20.4%27795.71+2.67+0.01%+77.4%+1.01%-97.7%
'25/12/0319.900%-20.1%27793.04+228.77+0.83%+78.9%-0.83%-99%
'25/12/0219.9+1+5.29%-15.9%27564.27+221.74+0.81%+80.3%+4.48%-96.2%
'25/12/0118.9-0.2-1.05%-16.8%27342.53-283.95-1.03%+78.5%-0.02%-95.2%
'25/11/2819.1-0.2-1.04%-17.6%27626.48+71.95+0.26%+78.9%-1.3%-96.5%
'25/11/2719.3+0.65+3.49%-14.7%27554.53+144.99+0.53%+79.9%+2.96%-94.6%
'25/11/2618.800%-14.6%27409.54+497.37+1.85%+83.2%-1.85%-97.8%
'25/11/2518.8+0.6+3.3%-11.8%26912.17+407.93+1.54%+86%+1.76%-97.8%
'25/11/2418.2+0.5+2.82%-9.32%26504.24+69.3+0.26%+86.5%+2.56%-95.8%
'25/11/2117.7-1-5.35%-14.2%26434.94-991.42-3.61%+79.8%-1.74%-93.9%
'25/11/2018.7+0.2+1.08%-13.2%27426.36+846.24+3.18%+85.5%-2.1%-98.7%
'25/11/1918.5-0.3-1.6%-14.6%26580.12-176-0.66%+84.3%-0.94%-98.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.8+0.45+2.45%-12.5%26756.12-691.19-2.52%+79.6%+4.97%-92.2%
'25/11/1718.35-0.1-0.54%-13%27447.31+49.81+0.18%+80%-0.72%-93%
'25/11/1418.4500%-13%27397.5-506.06-1.81%+76.7%+1.81%-89.7%
'25/11/1318.4500%-13%27903.56-43.53-0.16%+76.4%+0.16%-89.4%
'25/11/1218.4500%-13%27947.09+162.14+0.58%+77.4%-0.58%-90.4%
'25/11/1118.45+0.1+0.54%-12.5%27784.95-84.56-0.3%+76.9%+0.84%-89.4%
'25/11/1018.35+0.05+0.27%-12.3%27869.51+218.1+0.79%+78.3%-0.52%-90.6%
'25/11/0718.300%-12.3%27651.41-248.04-0.89%+76.7%+0.89%-89%
'25/11/0618.3-0.1-0.54%-12.8%27899.45+182.39+0.66%+77.9%-1.2%-90.6%
'25/11/0518.400%-12.8%27717.06-399.5-1.42%+75.3%+1.42%-88.1%
'25/11/0418.400%-12.8%28116.56-218.03-0.77%+74%+0.77%-86.8%
'25/11/0318.400%-12.8%28334.59+101.24+0.36%+74.6%-0.36%-87.4%
'25/10/3118.4-0.05-0.27%-13%28233.35-54.18-0.19%+74.3%-0.08%-87.3%
'25/10/3018.500%-13%28287.53-7.21-0.03%+74.2%+0.03%-87.2%
'25/10/2918.5+0.05+0.27%-12.7%28294.74+345.63+1.24%+76.4%-0.97%-89.1%
'25/10/2818.4500%-12.7%27949.11-44.52-0.16%+76.1%+0.16%-88.9%
'25/10/2718.45-0.05-0.27%-13%27993.63+461.37+1.68%+79.1%-1.95%-92%
'25/10/2318.5+0.1+0.54%-12.5%27532.26-116.65-0.42%+78.3%+0.96%-90.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.4-0.05-0.27%-12.7%27648.91-103.5-0.37%+77.6%+0.1%-90.4%
'25/10/2118.45-0.95-4.9%-17%27752.41+63.78+0.23%+78.1%-5.13%-95.1%
'25/10/2019.4+0.6+3.19%-14.4%27688.63+386.26+1.41%+80.6%+1.78%-94.9%
'25/10/1718.8-0.1-0.53%-14.8%27302.37-345.5-1.25%+78.3%+0.72%-93.1%
'25/10/1618.9+1.1+6.18%-9.55%27647.87+372.16+1.36%+80.8%+4.82%-90.3%
'25/10/1517.8-0.2-1.11%-10.6%27275.71+482.56+1.8%+84%-2.91%-94.6%
'25/10/1418.7500%-10.1%26793.15-130.27-0.48%+83.1%+0.48%-93.3%