≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / K線比較(日)

2363 矽統

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.8-0.3-0.52%2.08%57.858.257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7071.55億2,5251.07張/筆57.440.6108.5-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1316.42億8,0981.37張/筆57.71-2.9 (-4.78%)

連續漲跌: 連2跌  ( -3.2元 / -5.27%)

財報評分: 最新60分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.5-0.3-0.52%-0.52%49301.96-11.48-0.02%-0.02%-0.5%-0.5%
'26/10/0857.8-2.9-4.78%-5.27%49313.44-492.93-0.99%-1.01%-3.79%-4.26%
'26/10/0760.7+1.6+2.71%-2.71%49806.37-16.18-0.03%-1.04%+2.74%-1.66%
'26/10/0659.1-0.5-0.84%-3.52%49822.55+110.51+0.22%-0.82%-1.06%-2.7%
'26/10/0559.6-2.8-4.49%-7.85%49712.04+1236.3+2.55%+1.7%-7.04%-9.56%
'26/10/0262.4+1.8+2.97%-5.12%48475.74+122.25+0.25%+1.96%+2.72%-7.08%
'26/10/0160.6+1.5+2.54%-2.71%48353.49+413.36+0.86%+2.84%+1.68%-5.55%
'26/09/3059.1-0.1-0.17%-2.87%47940.13+308.17+0.65%+3.51%-0.82%-6.38%
'26/09/2959.2+0.5+0.85%-2.04%47631.96-392.64-0.82%+2.66%+1.67%-4.7%
'26/09/2458.7-0.5-0.84%-2.87%48024.6-132.69-0.28%+2.38%-0.56%-5.25%
'26/09/2359.2-1.1-1.82%-4.64%48157.29+357.12+0.75%+3.14%-2.57%-7.79%
'26/09/2260.3+1.3+2.2%-2.54%47800.17+81.33+0.17%+3.32%+2.03%-5.86%
'26/09/2159+5.3+9.87%+7.08%47718.84+538.09+1.14%+4.5%+8.73%+2.58%
'26/09/1853.7+0.8+1.51%+8.7%47180.75+892.75+1.93%+6.51%-0.42%+2.18%
'26/09/1752.9+0.9+1.73%+10.6%46288+439.1+0.96%+7.53%+0.77%+3.05%
'26/09/1652+1.7+3.38%+14.3%45848.9+337.41+0.74%+8.33%+2.64%+5.99%
'26/09/1550.3-1.1-2.14%+11.9%45511.49-351.03-0.77%+7.5%-1.37%+4.37%
'26/09/1451.4+0.7+1.38%+13.4%45862.52-322.33-0.7%+6.75%+2.08%+6.66%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.7-1.9-3.61%+9.32%46184.85-755.64-1.61%+5.03%-2%+4.28%
'26/09/1052.600%+9.32%46940.49-242.87-0.51%+4.49%+0.51%+4.83%
'26/09/0952.6+0.8+1.54%+11%47183.36+77.58+0.16%+4.66%+1.38%+6.34%
'26/09/0851.8-0.7-1.33%+9.52%47105.78-220.49-0.47%+4.17%-0.86%+5.35%
'26/09/0752.5+1.4+2.74%+12.5%47326.27+775.14+1.67%+5.91%+1.07%+6.62%
'26/09/0451.1+1+2%+14.8%46551.13+693.47+1.51%+7.51%+0.49%+7.26%
'26/09/0350.1-0.9-1.76%+12.7%45857.66-307.06-0.67%+6.8%-1.09%+5.95%
'26/09/0251-0.5-0.97%+11.7%46164.72-784-1.67%+5.01%+0.7%+6.64%
'26/09/0151.5+0.4+0.78%+12.5%46948.72+820.25+1.78%+6.88%-1%+5.64%
'26/08/3151.1-0.7-1.35%+11%46128.47-202.98-0.44%+6.41%-0.91%+4.59%
'26/08/2851.8+1.1+2.17%+13.4%46331.45+356.23+0.77%+7.24%+1.4%+6.18%
'26/08/2750.7-0.6-1.17%+12.1%45975.22+142.6+0.31%+7.57%-1.48%+4.52%
'26/08/2651.3+0.9+1.79%+14.1%45832.62+663.16+1.47%+9.15%+0.32%+4.94%
'26/08/2550.4-0.2-0.4%+13.6%45169.46+407.14+0.91%+10.1%-1.31%+3.49%
'26/08/2450.6-0.1-0.2%+13.4%44762.32-461.97-1.02%+9.02%+0.82%+4.4%
'26/08/2150.7-0.3-0.59%+12.7%45224.29+290.55+0.65%+9.72%-1.24%+3.02%
'26/08/2051+0.2+0.39%+13.2%44933.74+214.39+0.48%+10.2%-0.09%+2.94%
'26/08/1950.8+0.1+0.2%+13.4%44719.35-589.33-1.3%+8.81%+1.5%+4.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.3-1.8-3.39%+9.42%45308.68-548.59-1.2%+7.51%-2.19%+1.9%
'26/08/1753.1-0.3-0.56%+8.8%45857.27+46.26+0.1%+7.62%-0.66%+1.18%
'26/08/1453.4-1-1.84%+6.8%45811.01-210.47-0.46%+7.13%-1.38%-0.33%
'26/08/1354.4-1-1.81%+4.87%46021.48+503.41+1.11%+8.31%-2.92%-3.44%
'26/08/1255.4-1.6-2.81%+1.93%45518.07+397.35+0.88%+9.27%-3.69%-7.34%
'26/08/1157+3+5.56%+7.59%45120.72+191.96+0.43%+9.73%+5.13%-2.14%
'26/08/1054+0.3+0.56%+8.19%44928.76+702.85+1.59%+11.5%-1.03%-3.28%
'26/08/0753.7+0.7+1.32%+9.62%44225.91-170.79-0.38%+11%+1.7%-1.43%
'26/08/0653+0.3+0.57%+10.2%44396.7-214.9-0.48%+10.5%+1.05%-0.27%
'26/08/0552.7+1.3+2.53%+13%44611.6+1250.94+2.88%+13.7%-0.35%-0.67%
'26/08/0451.4+1.55+3.11%+16.5%43360.66-25.75-0.06%+13.6%+3.17%+2.92%
'26/08/0349.85+0.65+1.32%+18.1%43386.41+266.66+0.62%+14.3%+0.7%+3.75%
'26/07/3149.2+4.4+9.82%+29.7%43119.75+3186.45+7.98%+23.5%+1.84%+6.23%
'26/07/3044.8-0.7-1.54%+27.7%39933.3-105.88-0.26%+23.1%-1.28%+4.56%
'26/07/2945.5-3.7-7.52%+18.1%40039.18-1564.18-3.76%+18.5%-3.76%-0.42%
'26/07/2849.2-5.4-9.89%+6.41%41603.36-2030.83-4.65%+13%-5.24%-6.58%
'26/07/2754.6-0.7-1.27%+5.06%43634.19-20.65-0.05%+12.9%-1.22%-7.87%
'26/07/2455.3-1.8-3.15%+1.75%43654.84-1195.97-2.67%+9.92%-0.48%-8.17%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.1-1.9-3.22%-1.53%44850.81+25.03+0.06%+9.99%-3.28%-11.5%
'26/07/2259+1.6+2.79%+1.22%44825.78+592.91+1.34%+11.5%+1.45%-10.2%
'26/07/2157.4+0.7+1.23%+2.47%44232.87+1783.17+4.2%+16.1%-2.97%-13.7%
'26/07/2056.700%+2.47%42449.7-221.57-0.52%+15.5%+0.52%-13.1%
'26/07/1756.7-6.3-10%-7.78%42671.27-2953.71-6.47%+8.06%-3.53%-15.8%
'26/07/1663-2-3.08%-10.6%45624.98-6.61-0.01%+8.04%-3.07%-18.7%
'26/07/1565+2.9+4.67%-6.44%45631.59+893.64+2%+10.2%+2.67%-16.6%
'26/07/1462.1-3.4-5.19%-11.3%44737.95-642.57-1.42%+8.64%-3.77%-19.9%
'26/07/1365.5-0.1-0.15%-11.4%45380.52+25.91+0.06%+8.7%-0.21%-20.1%
'26/07/0965.6-1.4-2.09%-13.3%45354.61-379.8-0.83%+7.8%-1.26%-21.1%
'26/07/0867+1.3+1.98%-11.6%45734.41+255.3+0.56%+8.41%+1.42%-20%
'26/07/0765.7-2.6-3.81%-14.9%45479.11-1077.28-2.31%+5.9%-1.5%-20.8%
'26/07/0668.3-2.3-3.26%-17.7%46556.39-224.23-0.48%+5.39%-2.78%-23.1%
'26/07/0370.6-0.5-0.7%-18.3%46780.62+36.46+0.08%+5.47%-0.78%-23.8%
'26/07/0271.1-2.4-3.27%-21%46744.16-274.83-0.58%+4.86%-2.69%-25.8%
'26/07/0173.5+4.5+6.52%-15.8%47018.99+893.08+1.94%+6.89%+4.58%-22.7%
'26/06/3069+0.3+0.44%-15.4%46125.91+1126.01+2.5%+9.56%-2.06%-25%
'26/06/2968.7+0.1+0.15%-15.3%44999.9+428.14+0.96%+10.6%-0.81%-25.9%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.6-7.5-9.86%-23.7%44571.76-1683.5-3.64%+6.59%-6.22%-30.2%
'26/06/2576.1+6.9+9.97%-16%46255.26+211.66+0.46%+7.08%+9.51%-23.1%
'26/06/2469.2+3.3+5.01%-11.8%46043.6-1057.05-2.24%+4.67%+7.25%-16.5%
'26/06/2365.9-3.2-4.63%-15.9%47100.65-640.86-1.34%+3.27%-3.29%-19.2%
'26/06/2269.1+6.2+9.86%-7.63%47741.51+1276.31+2.75%+6.11%+7.11%-13.7%
'26/06/1862.9+3.9+6.61%-1.53%46465.2+587.81+1.28%+7.46%+5.33%-8.99%
'26/06/175900%-1.53%45877.39+68.2+0.15%+7.62%-0.15%-9.15%
'26/06/1659-2.3-3.75%-5.22%45809.19+412.2+0.91%+8.6%-4.66%-13.8%
'26/06/1561.3+2.8+4.79%-0.68%45396.99+1227.95+2.78%+11.6%+2.01%-12.3%
'26/06/1258.5+2.1+3.72%+3.01%44169.04+1019.58+2.36%+14.3%+1.36%-11.2%
'26/06/1156.4+1.3+2.36%+5.44%43149.46-76.08-0.18%+14.1%+2.54%-8.61%
'26/06/1055.1-3.2-5.49%-0.34%43225.54-1478.9-3.31%+10.3%-2.18%-10.6%
'26/06/0958.3+1.2+2.1%+1.75%44704.44+1201.66+2.76%+13.3%-0.66%-11.6%
'26/06/0857.1-5.4-8.64%-7.04%43502.78-1568.16-3.48%+9.39%-5.16%-16.4%
'26/06/0562.5-0.6-0.95%-7.92%45070.94-606.52-1.33%+7.93%+0.38%-15.9%
'26/06/0463.1-2.3-3.52%-11.2%45677.46-781.7-1.68%+6.12%-1.84%-17.3%
'26/06/0365.4-1.4-2.1%-13%46459.16+901.85+1.98%+8.22%-4.08%-21.2%
'26/06/0266.8-0.3-0.45%-13.4%45557.31+219.4+0.48%+8.74%-0.93%-22.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.1+0.2+0.3%-13.2%45337.91+604.97+1.35%+10.2%-1.05%-23.4%
'26/05/2966.9+2.2+3.4%-10.2%44732.94+1096.5+2.51%+13%+0.89%-23.2%
'26/05/2864.7-2.1-3.14%-13%43636.44-620.36-1.4%+11.4%-1.74%-24.4%
'26/05/2766.8-0.8-1.18%-14.1%44256.8+731.43+1.68%+13.3%-2.86%-27.3%
'26/05/2667.6-1.6-2.31%-16%43525.37-119.03-0.27%+13%-2.04%-29%
'26/05/2569.2+2.5+3.75%-12.9%43644.4+1376.43+3.26%+16.6%+0.49%-29.5%
'26/05/2266.7+3.9+6.21%-7.48%42267.97+899.76+2.18%+19.2%+4.03%-26.7%
'26/05/2162.8+2.7+4.49%-3.33%41368.21+1347.39+3.37%+23.2%+1.12%-26.5%
'26/05/2060.1-0.4-0.66%-3.97%40020.82-154.74-0.39%+22.7%-0.27%-26.7%
'26/05/1960.5-0.9-1.47%-5.37%40175.56-716.26-1.75%+20.6%+0.28%-25.9%
'26/05/1861.4+0.9+1.49%-3.97%40891.82-280.54-0.68%+19.7%+2.17%-23.7%
'26/05/1560.5-2.5-3.97%-7.78%41172.36-579.39-1.39%+18.1%-2.58%-25.9%
'26/05/1463+3.1+5.18%-3.01%41751.75+377.25+0.91%+19.2%+4.27%-22.2%
'26/05/1359.9-3.3-5.22%-8.07%41374.5-523.82-1.25%+17.7%-3.97%-25.7%
'26/05/1263.2+2.2+3.61%-4.75%41898.32+108.26+0.26%+18%+3.35%-22.7%
'26/05/1161+1.6+2.69%-2.19%41790.06+186.12+0.45%+18.5%+2.24%-20.7%
'26/05/0859.4+1.5+2.59%+0.35%41603.94-329.84-0.79%+17.6%+3.38%-17.2%
'26/05/0757.9+0.7+1.22%+1.57%41933.78+794.93+1.93%+19.8%-0.71%-18.3%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.2+1.4+2.51%+4.12%41138.85+369.56+0.91%+20.9%+1.6%-16.8%
'26/05/0555.8+1.4+2.57%+6.8%40769.29+64.15+0.16%+21.1%+2.41%-14.3%
'26/05/0454.4+2.4+4.62%+11.7%40705.14+1778.51+4.57%+26.7%+0.05%-14.9%
'26/04/3052+0.7+1.36%+13.3%38926.63-376.87-0.96%+25.4%+2.32%-12.2%
'26/04/2951.3-1.8-3.39%+9.42%39303.5-218.23-0.55%+24.7%-2.84%-15.3%
'26/04/2853.1+0.1+0.19%+9.62%39521.73-94.9-0.24%+24.4%+0.43%-14.8%
'26/04/2753-2-3.64%+5.64%39616.63+684.23+1.76%+26.6%-5.4%-21%
'26/04/2455+0.9+1.66%+7.39%38932.4+1218.25+3.23%+30.7%-1.57%-23.3%
'26/04/2354.1-5.6-9.38%-2.68%37714.15-164.32-0.43%+30.2%-8.95%-32.8%
'26/04/2259.7+2.5+4.37%+1.57%37878.47+273.36+0.73%+31.1%+3.64%-29.5%
'26/04/2157.2+1.6+2.88%+4.5%37605.11+646.31+1.75%+33.4%+1.13%-28.9%
'26/04/2055.6+1.2+2.21%+6.8%36958.8+154.46+0.42%+34%+1.79%-27.2%
'26/04/1754.4+1.1+2.06%+9.01%36804.34-327.68-0.88%+32.8%+2.94%-23.8%
'26/04/1653.3+4.8+9.9%+19.8%37132.02+409.88+1.12%+34.3%+8.78%-14.5%
'26/04/1548.5+0.35+0.73%+20.7%36722.14+426.02+1.17%+35.8%-0.44%-15.2%
'26/04/1448.15+1.4+2.99%+24.3%36296.12+838.83+2.37%+39%+0.62%-14.8%
'26/04/1346.75-0.45-0.95%+23.1%35457.29+39.46+0.11%+39.2%-1.06%-16.1%
'26/04/1047.2+0.05+0.11%+23.2%35417.83+556.67+1.6%+41.4%-1.49%-18.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.15-1.3-2.68%+19.9%34861.16+99.78+0.29%+41.8%-2.97%-21.9%
'26/04/0848.45+1.1+2.32%+22.7%34761.38+1531.56+4.61%+48.4%-2.29%-25.7%
'26/04/0747.35+1.05+2.27%+25.5%33229.82+657.39+2.02%+51.4%+0.25%-25.9%
'26/04/0246.3-1.35-2.83%+21.9%32572.43-602.39-1.82%+48.6%-1.01%-26.7%
'26/04/0147.65+1.35+2.92%+25.5%33174.82+1451.83+4.58%+55.4%-1.66%-29.9%
'26/03/3146.3-2.3-4.73%+19.5%31722.99-795.17-2.45%+51.6%-2.28%-32.1%
'26/03/3048.6-0.3-0.61%+18.8%32518.16-594.43-1.8%+48.9%+1.19%-30.1%
'26/03/2748.9+0.25+0.51%+19.4%33112.59-225.03-0.68%+47.9%+1.19%-28.5%
'26/03/2648.65-1.35-2.7%+16.2%33337.62-101.49-0.3%+47.4%-2.4%-31.2%
'26/03/2550+1.1+2.25%+18.8%33439.11+826.87+2.54%+51.2%-0.29%-32.4%
'26/03/2448.9-0.2-0.41%+18.3%32612.24-110.26-0.34%+50.7%-0.07%-32.3%
'26/03/2349.1-1.5-2.96%+14.8%32722.5-821.38-2.45%+47%-0.51%-32.2%
'26/03/2050.6-0.4-0.78%+13.9%33543.88-145.8-0.43%+46.3%-0.35%-32.4%
'26/03/1951-1.8-3.41%+10%33689.68-658.9-1.92%+43.5%-1.49%-33.5%
'26/03/1852.8+1.7+3.33%+13.7%34348.58+512.01+1.51%+45.7%+1.82%-32%
'26/03/1751.1+0.4+0.79%+14.6%33836.57+494.06+1.48%+47.9%-0.69%-33.3%
'26/03/1650.7+0.1+0.2%+14.8%33342.51-57.81-0.17%+47.6%+0.37%-32.8%
'26/03/1350.6-0.4-0.78%+13.9%33400.32-181.54-0.54%+46.8%-0.24%-32.9%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251-0.5-0.97%+12.8%33581.86-532.33-1.56%+44.5%+0.59%-31.7%
'26/03/1151.5+1.8+3.62%+16.9%34114.19+1342.32+4.1%+50.4%-0.48%-33.5%
'26/03/1049.7+2.7+5.74%+23.6%32771.87+661.45+2.06%+53.5%+3.68%-29.9%
'26/03/0947-3.7-7.3%+14.6%32110.42-1489.12-4.43%+46.7%-2.87%-32.1%
'26/03/0650.7+0.4+0.8%+15.5%33599.54-73.4-0.22%+46.4%+1.02%-30.9%
'26/03/0550.3+1.9+3.93%+20%33672.94+844.06+2.57%+50.2%+1.36%-30.1%
'26/03/0448.4-3.5-6.74%+11.9%32828.88-1494.77-4.35%+43.6%-2.39%-31.7%
'26/03/0351.9-1.9-3.53%+7.99%34323.65-771.44-2.2%+40.5%-1.33%-32.5%
'26/03/0253.8-1-1.82%+6.02%35095.09-319.4-0.9%+39.2%-0.92%-33.2%
'26/02/2654.8+0.2+0.37%+6.41%35414.49+1.420%+39.2%+0.37%-32.8%
'26/02/2554.6-1.3-2.33%+3.94%35413.07+712.25+2.05%+42.1%-4.38%-38.1%
'26/02/2455.9+1+1.82%+5.83%34700.82+927.56+2.75%+46%-0.93%-40.2%
'26/02/2354.9-0.1-0.18%+5.64%33773.26+167.55+0.5%+46.7%-0.68%-41.1%
'26/02/1155+0.6+1.1%+6.8%33605.71+532.74+1.61%+49.1%-0.51%-42.3%
'26/02/1054.4+4.9+9.9%+17.4%33072.97+668.35+2.06%+52.1%+7.84%-34.8%
'26/02/0949.5+0.35+0.71%+18.2%32404.62+621.7+1.96%+55.1%-1.25%-36.9%
'26/02/0649.15-0.95-1.9%+16%31782.92-18.35-0.06%+55%-1.84%-39.1%
'26/02/0550.1-1-1.96%+13.7%31801.27-488.54-1.51%+52.7%-0.45%-39%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.1+0.6+1.19%+15%32289.81+94.45+0.29%+53.1%+0.9%-38.1%
'26/02/0350.5-0.2-0.39%+14.6%32195.36+571.33+1.81%+55.9%-2.2%-41.3%
'26/02/0250.7-2.2-4.16%+9.83%31624.03-439.72-1.37%+53.8%-2.79%-43.9%
'26/01/3052.9-2.4-4.34%+5.06%32063.75-472.52-1.45%+51.5%-2.89%-46.5%
'26/01/2955.3-2.9-4.98%-0.17%32536.27-267.55-0.82%+50.3%-4.16%-50.5%
'26/01/2858.2-2.3-3.8%-3.97%32803.82+485.9+1.5%+52.6%-5.3%-56.5%
'26/01/2760.5+5.5+10%+5.64%32317.92+253.4+0.79%+53.8%+9.21%-48.1%
'26/01/2655+1.5+2.8%+8.6%32064.52+103.01+0.32%+54.3%+2.48%-45.7%
'26/01/2353.5-1.6-2.9%+5.44%31961.51+215.43+0.68%+55.3%-3.58%-49.9%
'26/01/2255.1-1.8-3.16%+2.11%31746.08+499.71+1.6%+57.8%-4.76%-55.7%
'26/01/2156.9+5.1+9.85%+12.2%31246.37-513.62-1.62%+55.2%+11.5%-43.1%
'26/01/2051.8-0.2-0.38%+11.7%31759.99+120.7+0.38%+55.8%-0.76%-44.1%
'26/01/1952+2.5+5.05%+17.4%31639.29+230.59+0.73%+57%+4.32%-39.6%
'26/01/1649.5+0.7+1.43%+19.1%31408.7+598.12+1.94%+60%-0.51%-41%
'26/01/1548.8-0.65-1.31%+17.5%30810.58-131.2-0.42%+59.3%-0.89%-41.8%
'26/01/1449.45+0.4+0.82%+18.5%30941.78+234.56+0.76%+60.6%+0.06%-42.1%
'26/01/1349.05-0.05-0.1%+18.3%30707.22+139.93+0.46%+61.3%-0.56%-43%
'26/01/1249.1+0.3+0.61%+19.1%30567.29+278.33+0.92%+62.8%-0.31%-43.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.8+0.6+1.24%+20.5%30288.96-71.59-0.24%+62.4%+1.48%-41.8%
'26/01/0848.2-0.2-0.41%+20%30360.55-74.92-0.25%+62%-0.16%-41.9%
'26/01/0748.4+1.9+4.09%+24.9%30435.47-140.83-0.46%+61.2%+4.55%-36.3%
'26/01/0646.5+0.35+0.76%+25.9%30576.3+471.26+1.57%+63.8%-0.81%-37.9%
'26/01/0546.15-0.55-1.18%+24.4%30105.04+755.23+2.57%+68%-3.75%-43.6%
'26/01/0246.7+0.1+0.21%+24.7%29349.81+386.21+1.33%+70.2%-1.12%-45.5%
'25/12/3146.6-0.15-0.32%+24.3%28963.6+256.47+0.89%+71.7%-1.21%-47.5%
'25/12/3046.75-0.4-0.85%+23.2%28707.13-103.76-0.36%+71.1%-0.49%-47.9%
'25/12/2947.15-0.1-0.21%+23%28810.89+254.87+0.89%+72.6%-1.1%-49.7%
'25/12/2647.25+0.1+0.21%+23.2%28556.02+184.04+0.65%+73.8%-0.44%-50.5%
'25/12/2447.15-0.75-1.57%+21.3%28371.98+61.51+0.22%+74.1%-1.79%-52.9%
'25/12/2347.9-0.7-1.44%+19.5%28310.47+160.83+0.57%+75.1%-2.01%-55.6%
'25/12/2248.6+0.5+1.04%+20.8%28149.64+453.29+1.64%+78%-0.6%-57.2%
'25/12/1948.1+0.85+1.8%+23%27696.35+227.82+0.83%+79.5%+0.97%-56.5%
'25/12/1847.25-0.7-1.46%+21.2%27468.53-56.64-0.21%+79.1%-1.25%-57.9%
'25/12/1747.95+1.05+2.24%+23.9%27525.17-11.49-0.04%+79%+2.28%-55.2%
'25/12/1646.9-0.6-1.26%+22.3%27536.66-330.28-1.19%+76.9%-0.07%-54.6%
'25/12/1547.5-0.45-0.94%+21.2%27866.94-331.08-1.17%+74.8%+0.23%-53.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.95-0.35-0.72%+20.3%28198.02+173.27+0.62%+75.9%-1.34%-55.6%
'25/12/1148.3+0.8+1.68%+22.3%28024.75-375.98-1.32%+73.6%+3%-51.3%
'25/12/1047.5-1.8-3.65%+17.8%28400.73+218.13+0.77%+74.9%-4.42%-57.1%
'25/12/0949.3-2.8-5.37%+11.5%28182.6-121.18-0.43%+74.2%-4.94%-62.7%
'25/12/0852.1+2.55+5.15%+17.3%28303.78+322.89+1.15%+76.2%+4%-58.9%
'25/12/0549.55+0.35+0.71%+18.1%27980.89+185.18+0.67%+77.4%+0.04%-59.3%
'25/12/0449.2+0.05+0.1%+18.2%27795.71+2.67+0.01%+77.4%+0.09%-59.2%
'25/12/0349.15+0.35+0.72%+19.1%27793.04+228.77+0.83%+78.9%-0.11%-59.8%
'25/12/0248.8+0.05+0.1%+19.2%27564.27+221.74+0.81%+80.3%-0.71%-61.1%
'25/12/0148.75+0.25+0.52%+19.8%27342.53-283.95-1.03%+78.5%+1.55%-58.7%
'25/11/2848.5-0.25-0.51%+19.2%27626.48+71.95+0.26%+78.9%-0.77%-59.7%
'25/11/2748.75+0.45+0.93%+20.3%27554.53+144.99+0.53%+79.9%+0.4%-59.6%
'25/11/2648.3+0.35+0.73%+21.2%27409.54+497.37+1.85%+83.2%-1.12%-62%
'25/11/2547.95+0.85+1.8%+23.4%26912.17+407.93+1.54%+86%+0.26%-62.7%
'25/11/2447.1+0.7+1.51%+25.2%26504.24+69.3+0.26%+86.5%+1.25%-61.3%
'25/11/2146.4-1.55-3.23%+21.2%26434.94-991.42-3.61%+79.8%+0.38%-58.6%
'25/11/2047.95+1.25+2.68%+24.4%27426.36+846.24+3.18%+85.5%-0.5%-61.1%
'25/11/1946.7-0.9-1.89%+22.1%26580.12-176-0.66%+84.3%-1.23%-62.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.6-1.4-2.86%+18.6%26756.12-691.19-2.52%+79.6%-0.34%-61.1%
'25/11/1749-1.2-2.39%+15.7%27447.31+49.81+0.18%+80%-2.57%-64.2%
'25/11/1450.2-1.4-2.71%+12.6%27397.5-506.06-1.81%+76.7%-0.9%-64.1%
'25/11/1351.6-0.7-1.34%+11.1%27903.56-43.53-0.16%+76.4%-1.18%-65.3%
'25/11/1252.3+0.2+0.38%+11.5%27947.09+162.14+0.58%+77.4%-0.2%-65.9%
'25/11/1152.1+0.2+0.39%+11.9%27784.95-84.56-0.3%+76.9%+0.69%-65%
'25/11/1051.9-0.7-1.33%+10.5%27869.51+218.1+0.79%+78.3%-2.12%-67.8%
'25/11/0752.6-1.2-2.23%+7.99%27651.41-248.04-0.89%+76.7%-1.34%-68.7%
'25/11/0653.8+0.9+1.7%+9.83%27899.45+182.39+0.66%+77.9%+1.04%-68%
'25/11/0552.9-0.5-0.94%+8.8%27717.06-399.5-1.42%+75.3%+0.48%-66.5%
'25/11/0453.4-1.8-3.26%+5.25%28116.56-218.03-0.77%+74%-2.49%-68.7%
'25/11/0355.2-0.2-0.36%+4.87%28334.59+101.24+0.36%+74.6%-0.72%-69.7%
'25/10/3155.4+0.1+0.18%+5.06%28233.35-54.18-0.19%+74.3%+0.37%-69.2%
'25/10/3055.3-1.3-2.3%+2.65%28287.53-7.21-0.03%+74.2%-2.27%-71.6%
'25/10/2956.6-0.7-1.22%+1.4%28294.74+345.63+1.24%+76.4%-2.46%-75%
'25/10/2857.3-4.3-6.98%-5.68%27949.11-44.52-0.16%+76.1%-6.82%-81.8%
'25/10/2761.6+3.6+6.21%+0.17%27993.63+461.37+1.68%+79.1%+4.53%-78.9%
'25/10/2358-0.3-0.51%-0.34%27532.26-116.65-0.42%+78.3%-0.09%-78.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.300%-0.34%27648.91-103.5-0.37%+77.6%+0.37%-78%
'25/10/2158.3+1.5+2.64%+2.29%27752.41+63.78+0.23%+78.1%+2.41%-75.8%
'25/10/2056.8+0.8+1.43%+3.75%27688.63+386.26+1.41%+80.6%+0.02%-76.8%
'25/10/1756-0.8-1.41%+2.29%27302.37-345.5-1.25%+78.3%-0.16%-76%
'25/10/1656.8-0.1-0.18%+2.11%27647.87+372.16+1.36%+80.8%-1.54%-78.6%
'25/10/1556.9+0.1+0.18%+2.29%27275.71+482.56+1.8%+84%-1.62%-81.7%
'25/10/1456.8-1-1.73%+0.52%26793.15-130.27-0.48%+83.1%-1.25%-82.6%