≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%1.38%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114124.1萬871.31張/筆10.8840.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8389.68萬771.07張/筆10.87+0.05 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.46%)

財報評分: 最新19分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.85-0.05-0.46%-0.46%49301.96-11.48-0.02%-0.02%-0.44%-0.44%
'26/10/0810.9+0.05+0.46%0%49313.44-492.93-0.99%-1.01%+1.45%+1.01%
'26/10/0710.85-0.05-0.46%-0.46%49806.37-16.18-0.03%-1.04%-0.43%+0.59%
'26/10/0610.9-0.2-1.8%-2.25%49822.55+110.51+0.22%-0.82%-2.02%-1.43%
'26/10/0511.1+0.1+0.91%-1.36%49712.04+1236.3+2.55%+1.7%-1.64%-3.07%
'26/10/0211-0.5-4.35%-5.65%48475.74+122.25+0.25%+1.96%-4.6%-7.61%
'26/10/0111.5+0.3+2.68%-3.12%48353.49+413.36+0.86%+2.84%+1.82%-5.97%
'26/09/3011.2+0.15+1.36%-1.81%47940.13+308.17+0.65%+3.51%+0.71%-5.32%
'26/09/2911.05+0.1+0.91%-0.91%47631.96-392.64-0.82%+2.66%+1.73%-3.57%
'26/09/2410.95-0.15-1.35%-2.25%48024.6-132.69-0.28%+2.38%-1.07%-4.63%
'26/09/2311.100%-2.25%48157.29+357.12+0.75%+3.14%-0.75%-5.39%
'26/09/2211.1-0.4-3.48%-5.65%47800.17+81.33+0.17%+3.32%-3.65%-8.97%
'26/09/2111.5+0.8+7.48%+1.4%47718.84+538.09+1.14%+4.5%+6.34%-3.09%
'26/09/1810.7+0.15+1.42%+2.84%47180.75+892.75+1.93%+6.51%-0.51%-3.67%
'26/09/1710.55+0.05+0.48%+3.33%46288+439.1+0.96%+7.53%-0.48%-4.2%
'26/09/1610.5-0.5-4.55%-1.36%45848.9+337.41+0.74%+8.33%-5.29%-9.69%
'26/09/1511-0.35-3.08%-4.41%45511.49-351.03-0.77%+7.5%-2.31%-11.9%
'26/09/1411.35+0.85+8.1%+3.33%45862.52-322.33-0.7%+6.75%+8.8%-3.42%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.5-0.3-2.78%+0.46%46184.85-755.64-1.61%+5.03%-1.17%-4.57%
'26/09/1010.8-0.2-1.82%-1.36%46940.49-242.87-0.51%+4.49%-1.31%-5.85%
'26/09/0911+0.05+0.46%-0.91%47183.36+77.58+0.16%+4.66%+0.3%-5.58%
'26/09/0810.95-0.25-2.23%-3.12%47105.78-220.49-0.47%+4.17%-1.76%-7.3%
'26/09/0711.2-0.15-1.32%-4.41%47326.27+775.14+1.67%+5.91%-2.99%-10.3%
'26/09/0411.35-0.15-1.3%-5.65%46551.13+693.47+1.51%+7.51%-2.81%-13.2%
'26/09/0311.5+0.1+0.88%-4.82%45857.66-307.06-0.67%+6.8%+1.55%-11.6%
'26/09/0211.400%-4.82%46164.72-784-1.67%+5.01%+1.67%-9.84%
'26/09/0111.4-0.1-0.87%-5.65%46948.72+820.25+1.78%+6.88%-2.65%-12.5%
'26/08/3111.5-0.1-0.86%-6.47%46128.47-202.98-0.44%+6.41%-0.42%-12.9%
'26/08/2811.6-0.15-1.28%-7.66%46331.45+356.23+0.77%+7.24%-2.05%-14.9%
'26/08/2711.75-0.15-1.26%-8.82%45975.22+142.6+0.31%+7.57%-1.57%-16.4%
'26/08/2611.9+0.05+0.42%-8.44%45832.62+663.16+1.47%+9.15%-1.05%-17.6%
'26/08/2511.85-0.05-0.42%-8.82%45169.46+407.14+0.91%+10.1%-1.33%-19%
'26/08/2411.9+1.05+9.68%0%44762.32-461.97-1.02%+9.02%+10.7%-9.02%
'26/08/2110.85-0.25-2.25%-2.25%45224.29+290.55+0.65%+9.72%-2.9%-12%
'26/08/2011.1+0.05+0.45%-1.81%44933.74+214.39+0.48%+10.2%-0.03%-12.1%
'26/08/1911.0500%-1.81%44719.35-589.33-1.3%+8.81%+1.3%-10.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.05-0.05-0.45%-2.25%45308.68-548.59-1.2%+7.51%+0.75%-9.76%
'26/08/1711.1-0.1-0.89%-3.12%45857.27+46.26+0.1%+7.62%-0.99%-10.7%
'26/08/1411.2-0.2-1.75%-4.82%45811.01-210.47-0.46%+7.13%-1.29%-12%
'26/08/1311.4-0.05-0.44%-5.24%46021.48+503.41+1.11%+8.31%-1.55%-13.6%
'26/08/1211.45-0.05-0.43%-5.65%45518.07+397.35+0.88%+9.27%-1.31%-14.9%
'26/08/1111.5-0.55-4.56%-9.96%45120.72+191.96+0.43%+9.73%-4.99%-19.7%
'26/08/1012.05-0.1-0.82%-10.7%44928.76+702.85+1.59%+11.5%-2.41%-22.2%
'26/08/0712.1500%-10.7%44225.91-170.79-0.38%+11%+0.38%-21.7%
'26/08/0612.1500%-10.7%44396.7-214.9-0.48%+10.5%+0.48%-21.2%
'26/08/0512.15+0.1+0.83%-9.96%44611.6+1250.94+2.88%+13.7%-2.05%-23.7%
'26/08/0412.05+0.05+0.42%-9.58%43360.66-25.75-0.06%+13.6%+0.48%-23.2%
'26/08/0312+0.55+4.8%-5.24%43386.41+266.66+0.62%+14.3%+4.18%-19.6%
'26/07/3111.45+0.1+0.88%-4.41%43119.75+3186.45+7.98%+23.5%-7.1%-27.9%
'26/07/3011.35+0.05+0.44%-3.98%39933.3-105.88-0.26%+23.1%+0.7%-27.1%
'26/07/2911.3-0.7-5.83%-9.58%40039.18-1564.18-3.76%+18.5%-2.07%-28.1%
'26/07/2812-0.5-4%-13.2%41603.36-2030.83-4.65%+13%+0.65%-26.2%
'26/07/2712.5+0.15+1.21%-12.1%43634.19-20.65-0.05%+12.9%+1.26%-25.1%
'26/07/2412.35-0.35-2.76%-14.6%43654.84-1195.97-2.67%+9.92%-0.09%-24.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.700%-14.6%44850.81+25.03+0.06%+9.99%-0.06%-24.6%
'26/07/2212.7+0.2+1.6%-13.2%44825.78+592.91+1.34%+11.5%+0.26%-24.7%
'26/07/2112.5+0.05+0.4%-12.9%44232.87+1783.17+4.2%+16.1%-3.8%-29%
'26/07/2012.45-0.35-2.73%-15.2%42449.7-221.57-0.52%+15.5%-2.21%-30.8%
'26/07/1712.8-0.55-4.12%-18.7%42671.27-2953.71-6.47%+8.06%+2.35%-26.8%
'26/07/1613.35-0.05-0.37%-19%45624.98-6.61-0.01%+8.04%-0.36%-27.1%
'26/07/1513.4+0.15+1.13%-18.1%45631.59+893.64+2%+10.2%-0.87%-28.3%
'26/07/1413.25-0.25-1.85%-19.6%44737.95-642.57-1.42%+8.64%-0.43%-28.3%
'26/07/1313.5-0.35-2.53%-21.7%45380.52+25.91+0.06%+8.7%-2.59%-30.4%
'26/07/0913.85+0.25+1.84%-20.2%45354.61-379.8-0.83%+7.8%+2.67%-28%
'26/07/0813.6-0.1-0.73%-20.8%45734.41+255.3+0.56%+8.41%-1.29%-29.2%
'26/07/0713.7-0.2-1.44%-21.9%45479.11-1077.28-2.31%+5.9%+0.87%-27.8%
'26/07/0613.9-0.2-1.42%-23%46556.39-224.23-0.48%+5.39%-0.94%-28.4%
'26/07/0314.1-0.35-2.42%-24.9%46780.62+36.46+0.08%+5.47%-2.5%-30.4%
'26/07/0214.4500%-24.9%46744.16-274.83-0.58%+4.86%+0.58%-29.8%
'26/07/0114.45-1-6.47%-29.8%47018.99+893.08+1.94%+6.89%-8.41%-36.7%
'26/06/3015.45+1.05+7.29%-24.7%46125.91+1126.01+2.5%+9.56%+4.79%-34.2%
'26/06/2914.4+0.6+4.35%-21.4%44999.9+428.14+0.96%+10.6%+3.39%-32%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.8-0.25-1.78%-22.8%44571.76-1683.5-3.64%+6.59%+1.86%-29.4%
'26/06/2514.05-0.25-1.75%-24.1%46255.26+211.66+0.46%+7.08%-2.21%-31.2%
'26/06/2414.3+0.25+1.78%-22.8%46043.6-1057.05-2.24%+4.67%+4.02%-27.4%
'26/06/2314.05-0.3-2.09%-24.4%47100.65-640.86-1.34%+3.27%-0.75%-27.7%
'26/06/2214.35-0.6-4.01%-27.4%47741.51+1276.31+2.75%+6.11%-6.76%-33.5%
'26/06/1814.95-0.85-5.38%-31.3%46465.2+587.81+1.28%+7.46%-6.66%-38.8%
'26/06/1715.8-0.15-0.94%-32%45877.39+68.2+0.15%+7.62%-1.09%-39.6%
'26/06/1615.95+0.25+1.59%-30.9%45809.19+412.2+0.91%+8.6%+0.68%-39.5%
'26/06/1515.7+0.4+2.61%-29.1%45396.99+1227.95+2.78%+11.6%-0.17%-40.7%
'26/06/1215.3+0.35+2.34%-27.4%44169.04+1019.58+2.36%+14.3%-0.02%-41.7%
'26/06/1114.95-0.6-3.86%-30.2%43149.46-76.08-0.18%+14.1%-3.68%-44.3%
'26/06/1015.5500%-30.2%43225.54-1478.9-3.31%+10.3%+3.31%-40.5%
'26/06/0915.55+0.05+0.32%-30%44704.44+1201.66+2.76%+13.3%-2.44%-43.3%
'26/06/0815.5-0.3-1.9%-31.3%43502.78-1568.16-3.48%+9.39%+1.58%-40.7%
'26/06/0515.8-0.95-5.67%-35.2%45070.94-606.52-1.33%+7.93%-4.34%-43.2%
'26/06/0416.75+0.15+0.9%-34.6%45677.46-781.7-1.68%+6.12%+2.58%-40.8%
'26/06/0316.6+0.3+1.84%-33.4%46459.16+901.85+1.98%+8.22%-0.14%-41.7%
'26/06/0216.3+0.15+0.93%-32.8%45557.31+219.4+0.48%+8.74%+0.45%-41.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.15+0.45+2.87%-30.9%45337.91+604.97+1.35%+10.2%+1.52%-41.1%
'26/05/2915.7-0.05-0.32%-31.1%44732.94+1096.5+2.51%+13%-2.83%-44.1%
'26/05/2815.75+0.15+0.96%-30.4%43636.44-620.36-1.4%+11.4%+2.36%-41.8%
'26/05/2715.6-0.75-4.59%-33.6%44256.8+731.43+1.68%+13.3%-6.27%-46.9%
'26/05/2616.35-0.05-0.3%-33.8%43525.37-119.03-0.27%+13%-0.03%-46.8%
'26/05/2516.4+0.6+3.8%-31.3%43644.4+1376.43+3.26%+16.6%+0.54%-48%
'26/05/2215.8-0.25-1.56%-32.4%42267.97+899.76+2.18%+19.2%-3.74%-51.6%
'26/05/2116.05+1.45+9.93%-25.7%41368.21+1347.39+3.37%+23.2%+6.56%-48.9%
'26/05/2014.6+1.3+9.77%-18.4%40020.82-154.74-0.39%+22.7%+10.2%-41.1%
'26/05/1913.3+1.2+9.92%-10.3%40175.56-716.26-1.75%+20.6%+11.7%-30.9%
'26/05/1812.1-0.25-2.02%-12.1%40891.82-280.54-0.68%+19.7%-1.34%-31.9%
'26/05/1512.35-0.25-1.98%-13.9%41172.36-579.39-1.39%+18.1%-0.59%-32%
'26/05/1412.6-0.45-3.45%-16.9%41751.75+377.25+0.91%+19.2%-4.36%-36%
'26/05/1313.05+0.05+0.38%-16.5%41374.5-523.82-1.25%+17.7%+1.63%-34.2%
'26/05/1213+0.4+3.17%-13.9%41898.32+108.26+0.26%+18%+2.91%-31.9%
'26/05/1112.6-0.4-3.08%-16.5%41790.06+186.12+0.45%+18.5%-3.53%-35%
'26/05/0813+0.05+0.39%-16.2%41603.94-329.84-0.79%+17.6%+1.18%-33.8%
'26/05/0712.95-0.85-6.16%-21.4%41933.78+794.93+1.93%+19.8%-8.09%-41.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.800%-21.4%41138.85+369.56+0.91%+20.9%-0.91%-42.3%
'26/05/0513.8-0.4-2.82%-23.6%40769.29+64.15+0.16%+21.1%-2.98%-44.7%
'26/05/0414.2+0.1+0.71%-23%40705.14+1778.51+4.57%+26.7%-3.86%-49.7%
'26/04/3014.100%-23%38926.63-376.87-0.96%+25.4%+0.96%-48.5%
'26/04/2914.1-0.2-1.4%-24.1%39303.5-218.23-0.55%+24.7%-0.85%-48.9%
'26/04/2814.3-0.25-1.72%-25.4%39521.73-94.9-0.24%+24.4%-1.48%-49.9%
'26/04/2714.55-1-6.43%-30.2%39616.63+684.23+1.76%+26.6%-8.19%-56.9%
'26/04/2415.55-1.15-6.89%-35%38932.4+1218.25+3.23%+30.7%-10.1%-65.8%
'26/04/2316.7+0.8+5.03%-31.8%37714.15-164.32-0.43%+30.2%+5.46%-61.9%
'26/04/2215.9+0.2+1.27%-30.9%37878.47+273.36+0.73%+31.1%+0.54%-62%
'26/04/2115.7-1.25-7.37%-36%37605.11+646.31+1.75%+33.4%-9.12%-69.4%
'26/04/2016.95+1.5+9.71%-29.8%36958.8+154.46+0.42%+34%+9.29%-63.7%
'26/04/1715.45+1.4+9.96%-22.8%36804.34-327.68-0.88%+32.8%+10.8%-55.6%
'26/04/1614.05+0.4+2.93%-20.5%37132.02+409.88+1.12%+34.3%+1.81%-54.8%
'26/04/1513.65+0.35+2.63%-18.4%36722.14+426.02+1.17%+35.8%+1.46%-54.3%
'26/04/1413.3-0.35-2.56%-20.5%36296.12+838.83+2.37%+39%-4.93%-59.6%
'26/04/1313.6500%-20.5%35457.29+39.46+0.11%+39.2%-0.11%-59.7%
'26/04/1013.65+1.2+9.64%-12.9%35417.83+556.67+1.6%+41.4%+8.04%-54.3%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.45-1.35-9.78%-21.4%34861.16+99.78+0.29%+41.8%-10.1%-63.2%
'26/04/0813.8-1.5-9.8%-29.1%34761.38+1531.56+4.61%+48.4%-14.4%-77.5%
'26/04/0715.3-1.65-9.73%-36%33229.82+657.39+2.02%+51.4%-11.8%-87.3%
'26/04/0216.95-1.85-9.84%-42.3%32572.43-602.39-1.82%+48.6%-8.02%-90.9%
'26/04/0118.8-0.5-2.59%-43.8%33174.82+1451.83+4.58%+55.4%-7.17%-99.2%
'26/03/3119.3-0.05-0.26%-43.9%31722.99-795.17-2.45%+51.6%+2.19%-95.5%
'26/03/3019.35+0.3+1.57%-43%32518.16-594.43-1.8%+48.9%+3.37%-91.9%
'26/03/2719.05+1.7+9.8%-37.5%33112.59-225.03-0.68%+47.9%+10.5%-85.4%
'26/03/2617.35-0.1-0.57%-37.8%33337.62-101.49-0.3%+47.4%-0.27%-85.3%
'26/03/2517.45-0.05-0.29%-38%33439.11+826.87+2.54%+51.2%-2.83%-89.2%
'26/03/2417.5-0.75-4.11%-40.5%32612.24-110.26-0.34%+50.7%-3.77%-91.2%
'26/03/2318.25-0.7-3.69%-42.7%32722.5-821.38-2.45%+47%-1.24%-89.7%
'26/03/2018.95-1.05-5.25%-45.7%33543.88-145.8-0.43%+46.3%-4.82%-92.1%
'26/03/1920-0.75-3.61%-47.7%33689.68-658.9-1.92%+43.5%-1.69%-91.2%
'26/03/1820.75+0.55+2.72%-46.3%34348.58+512.01+1.51%+45.7%+1.21%-92%
'26/03/1720.2+1.8+9.78%-41%33836.57+494.06+1.48%+47.9%+8.3%-88.9%
'26/03/1618.4+1.65+9.85%-35.2%33342.51-57.81-0.17%+47.6%+10%-82.8%
'26/03/1316.75-0.65-3.74%-37.6%33400.32-181.54-0.54%+46.8%-3.2%-84.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.4-0.15-0.85%-38.2%33581.86-532.33-1.56%+44.5%+0.71%-82.7%
'26/03/1117.55-0.35-1.96%-39.4%34114.19+1342.32+4.1%+50.4%-6.06%-89.8%
'26/03/1017.9+0.05+0.28%-39.2%32771.87+661.45+2.06%+53.5%-1.78%-92.8%
'26/03/0917.85-1.2-6.3%-43%32110.42-1489.12-4.43%+46.7%-1.87%-89.8%
'26/03/0619.05-0.3-1.55%-43.9%33599.54-73.4-0.22%+46.4%-1.33%-90.3%
'26/03/0519.3500%-43.9%33672.94+844.06+2.57%+50.2%-2.57%-94.1%
'26/03/0419.35-0.95-4.68%-46.6%32828.88-1494.77-4.35%+43.6%-0.33%-90.2%
'26/03/0320.3-0.4-1.93%-47.6%34323.65-771.44-2.2%+40.5%+0.27%-88.1%
'26/03/0220.7+0.3+1.47%-46.8%35095.09-319.4-0.9%+39.2%+2.37%-86%
'26/02/2620.4-0.4-1.92%-47.8%35414.49+1.420%+39.2%-1.92%-87.1%
'26/02/2520.8+0.4+1.96%-46.8%35413.07+712.25+2.05%+42.1%-0.09%-88.9%
'26/02/2420.4+0.1+0.49%-46.6%34700.82+927.56+2.75%+46%-2.26%-92.5%
'26/02/2320.3-0.2-0.98%-47.1%33773.26+167.55+0.5%+46.7%-1.48%-93.8%
'26/02/1120.5-0.1-0.49%-47.3%33605.71+532.74+1.61%+49.1%-2.1%-96.4%
'26/02/1020.6-0.05-0.24%-47.5%33072.97+668.35+2.06%+52.1%-2.3%-99.6%
'26/02/0920.6500%-47.5%32404.62+621.7+1.96%+55.1%-1.96%-102.6%
'26/02/0620.65-0.25-1.2%-48.1%31782.92-18.35-0.06%+55%-1.14%-103.1%
'26/02/0520.9-0.55-2.56%-49.4%31801.27-488.54-1.51%+52.7%-1.05%-102.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.45+0.75+3.62%-47.6%32289.81+94.45+0.29%+53.1%+3.33%-100.7%
'26/02/0320.7+0.1+0.49%-47.3%32195.36+571.33+1.81%+55.9%-1.32%-103.2%
'26/02/0220.6-0.45-2.14%-48.5%31624.03-439.72-1.37%+53.8%-0.77%-102.2%
'26/01/3021.05-0.55-2.55%-49.8%32063.75-472.52-1.45%+51.5%-1.1%-101.3%
'26/01/2921.6-0.25-1.14%-50.3%32536.27-267.55-0.82%+50.3%-0.32%-100.6%
'26/01/2821.8500%-50.3%32803.82+485.9+1.5%+52.6%-1.5%-102.9%
'26/01/2721.85-0.4-1.8%-51.2%32317.92+253.4+0.79%+53.8%-2.59%-105%
'26/01/2622.25+0.1+0.45%-51%32064.52+103.01+0.32%+54.3%+0.13%-105.3%
'26/01/2322.15-0.3-1.34%-51.7%31961.51+215.43+0.68%+55.3%-2.02%-107%
'26/01/2222.45+0.6+2.75%-50.3%31746.08+499.71+1.6%+57.8%+1.15%-108.1%
'26/01/2121.85-0.35-1.58%-51.1%31246.37-513.62-1.62%+55.2%+0.04%-106.4%
'26/01/2022.2-0.3-1.33%-51.8%31759.99+120.7+0.38%+55.8%-1.71%-107.6%
'26/01/1922.5-0.75-3.23%-53.3%31639.29+230.59+0.73%+57%-3.96%-110.3%
'26/01/1623.25-0.75-3.12%-54.8%31408.7+598.12+1.94%+60%-5.06%-114.8%
'26/01/1524+1.65+7.38%-51.5%30810.58-131.2-0.42%+59.3%+7.8%-110.8%
'26/01/1422.35+2+9.83%-46.7%30941.78+234.56+0.76%+60.6%+9.07%-107.2%
'26/01/1320.35-0.15-0.73%-47.1%30707.22+139.93+0.46%+61.3%-1.19%-108.4%
'26/01/1220.5-0.8-3.76%-49.1%30567.29+278.33+0.92%+62.8%-4.68%-111.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.3+0.6+2.9%-47.6%30288.96-71.59-0.24%+62.4%+3.14%-110%
'26/01/0820.7-0.55-2.59%-48.9%30360.55-74.92-0.25%+62%-2.34%-110.9%
'26/01/0721.25-0.45-2.07%-50%30435.47-140.83-0.46%+61.2%-1.61%-111.2%
'26/01/0621.7-0.7-3.12%-51.6%30576.3+471.26+1.57%+63.8%-4.69%-115.3%
'26/01/0522.4-0.15-0.67%-51.9%30105.04+755.23+2.57%+68%-3.24%-119.9%
'26/01/0222.55-0.1-0.44%-52.1%29349.81+386.21+1.33%+70.2%-1.77%-122.3%
'25/12/3122.65+0.05+0.22%-52%28963.6+256.47+0.89%+71.7%-0.67%-123.7%
'25/12/3022.6-0.3-1.31%-52.6%28707.13-103.76-0.36%+71.1%-0.95%-123.7%
'25/12/2922.9+0.4+1.78%-51.8%28810.89+254.87+0.89%+72.6%+0.89%-124.4%
'25/12/2622.5-0.2-0.88%-52.2%28556.02+184.04+0.65%+73.8%-1.53%-126%
'25/12/2422.7-0.05-0.22%-52.3%28371.98+61.51+0.22%+74.1%-0.44%-126.5%
'25/12/2322.75-0.05-0.22%-52.4%28310.47+160.83+0.57%+75.1%-0.79%-127.6%
'25/12/2222.8+0.05+0.22%-52.3%28149.64+453.29+1.64%+78%-1.42%-130.3%
'25/12/1922.75+0.1+0.44%-52.1%27696.35+227.82+0.83%+79.5%-0.39%-131.6%
'25/12/1822.65-0.5-2.16%-53.1%27468.53-56.64-0.21%+79.1%-1.95%-132.2%
'25/12/1723.15+0.65+2.89%-51.8%27525.17-11.49-0.04%+79%+2.93%-130.8%
'25/12/1622.5-0.45-1.96%-52.7%27536.66-330.28-1.19%+76.9%-0.77%-129.6%
'25/12/1522.95-0.05-0.22%-52.8%27866.94-331.08-1.17%+74.8%+0.95%-127.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223+0.5+2.22%-51.8%28198.02+173.27+0.62%+75.9%+1.6%-127.7%
'25/12/1122.500%-51.8%28024.75-375.98-1.32%+73.6%+1.32%-125.4%
'25/12/1022.5-1.6-6.64%-55%28400.73+218.13+0.77%+74.9%-7.41%-129.9%
'25/12/0924.1-0.1-0.41%-55.2%28182.6-121.18-0.43%+74.2%+0.02%-129.4%
'25/12/0824.2+0.05+0.21%-55.1%28303.78+322.89+1.15%+76.2%-0.94%-131.3%
'25/12/0524.15+0.05+0.21%-55%27980.89+185.18+0.67%+77.4%-0.46%-132.4%
'25/12/0424.100%-55%27795.71+2.67+0.01%+77.4%-0.01%-132.4%
'25/12/0324.1+0.15+0.63%-54.7%27793.04+228.77+0.83%+78.9%-0.2%-133.6%
'25/12/0223.95+0.25+1.05%-54.2%27564.27+221.74+0.81%+80.3%+0.24%-134.5%
'25/12/0123.7+0.2+0.85%-53.8%27342.53-283.95-1.03%+78.5%+1.88%-132.3%
'25/11/2823.5-0.2-0.84%-54.2%27626.48+71.95+0.26%+78.9%-1.1%-133.1%
'25/11/2723.7+0.7+3.04%-52.8%27554.53+144.99+0.53%+79.9%+2.51%-132.7%
'25/11/2623-0.4-1.71%-53.6%27409.54+497.37+1.85%+83.2%-3.56%-136.8%
'25/11/2523.4+2.1+9.86%-49.1%26912.17+407.93+1.54%+86%+8.32%-135.1%
'25/11/2421.300%-49.1%26504.24+69.3+0.26%+86.5%-0.26%-135.6%
'25/11/2121.3-1-4.48%-51.3%26434.94-991.42-3.61%+79.8%-0.87%-131.1%
'25/11/2022.3+0.7+3.24%-49.8%27426.36+846.24+3.18%+85.5%+0.06%-135.3%
'25/11/1921.6+0.1+0.47%-49.5%26580.12-176-0.66%+84.3%+1.13%-133.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.5-0.95-4.23%-51.7%26756.12-691.19-2.52%+79.6%-1.71%-131.3%
'25/11/1722.45-1.5-6.26%-54.7%27447.31+49.81+0.18%+80%-6.44%-134.6%
'25/11/1423.95-1.55-6.08%-57.5%27397.5-506.06-1.81%+76.7%-4.27%-134.1%
'25/11/1325.5+0.35+1.39%-56.9%27903.56-43.53-0.16%+76.4%+1.55%-133.3%
'25/11/1225.15+0.6+2.44%-55.8%27947.09+162.14+0.58%+77.4%+1.86%-133.2%
'25/11/1124.55+2.2+9.84%-51.5%27784.95-84.56-0.3%+76.9%+10.1%-128.4%
'25/11/1022.35+2+9.83%-46.7%27869.51+218.1+0.79%+78.3%+9.04%-125%
'25/11/0720.35+1.85+10%-41.4%27651.41-248.04-0.89%+76.7%+10.9%-118.1%
'25/11/0618.500%-41.4%27899.45+182.39+0.66%+77.9%-0.66%-119.2%
'25/11/0518.5-0.45-2.37%-42.7%27717.06-399.5-1.42%+75.3%-0.95%-118.1%
'25/11/0418.95-1.05-5.25%-45.8%28116.56-218.03-0.77%+74%-4.48%-119.7%
'25/11/0320-1.2-5.66%-48.8%28334.59+101.24+0.36%+74.6%-6.02%-123.4%
'25/10/3121.2-1.65-7.22%-52.5%28233.35-54.18-0.19%+74.3%-7.03%-126.8%
'25/10/3022.85-0.55-2.35%-53.6%28287.53-7.21-0.03%+74.2%-2.32%-127.9%
'25/10/2923.400%-53.6%28294.74+345.63+1.24%+76.4%-1.24%-130%
'25/10/2823.400%-53.6%27949.11-44.52-0.16%+76.1%+0.16%-129.8%
'25/10/2723.4-0.6-2.5%-54.8%27993.63+461.37+1.68%+79.1%-4.18%-133.9%
'25/10/2324-0.5-2.04%-55.7%27532.26-116.65-0.42%+78.3%-1.62%-134%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.5+0.5+2.08%-54.8%27648.91-103.5-0.37%+77.6%+2.45%-132.4%
'25/10/2124+1.1+4.8%-52.6%27752.41+63.78+0.23%+78.1%+4.57%-130.7%
'25/10/2022.9-1.55-6.34%-55.6%27688.63+386.26+1.41%+80.6%-7.75%-136.2%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%