≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1819 豐鼎 / K線比較(日)

1819 豐鼎

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 豐鼎現金增資發行新股認股基準日等相關事宜 (公告訊息 08/28 14:53)

• 豐鼎2026年現金增資股款催繳公告 (公告訊息 08/24 15:33)

• 豐鼎2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽由特定人認購之事宜 (公告訊息 08/24 15:32)

• 豐鼎現金增資代收股款及存儲專戶行庫 (公告訊息 08/07 14:10)

• 豐鼎會計主管異動 (公告訊息 07/03 14:02)

• 豐鼎董事會決議辦理現金增資發行普通股案 (公告訊息 07/03 14:02)

• 豐鼎董事會推選董事長 (公告訊息 06/24 13:51)

• 豐鼎董事會決議通過委任第五屆薪資報酬委員會委員 (公告訊息 06/24 13:19)

• 豐鼎2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 13:19)

• 豐鼎2026年股東常會全面改選董事名單 (公告訊息 06/24 13:18)

• 豐鼎2026年股東常會重要決議事項 (公告訊息 06/24 13:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247800.17+81.33+0.17%+0.17%
'26/09/2147718.84+538.09+1.14%+1.31%
'26/09/1847180.75+892.75+1.93%+3.27%
'26/09/1746288+439.1+0.96%+4.26%
'26/09/1645848.9+337.41+0.74%+5.03%
'26/09/1545511.49-351.03-0.77%+4.22%
'26/09/1445862.52-322.33-0.7%+3.5%
'26/09/1146184.85-755.64-1.61%+1.83%
'26/09/1046940.49-242.87-0.51%+1.31%
'26/09/0947183.36+77.58+0.16%+1.47%
'26/09/0847105.78-220.49-0.47%+1%
'26/09/0747326.27+775.14+1.67%+2.68%
'26/09/0446551.13+693.47+1.51%+4.24%
'26/09/0345857.66-307.06-0.67%+3.54%
'26/09/0246164.72-784-1.67%+1.81%
'26/09/0146948.72+820.25+1.78%+3.62%
'26/08/3146128.47-202.98-0.44%+3.17%
'26/08/2846331.45+356.23+0.77%+3.97%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745975.22+142.6+0.31%+4.29%
'26/08/2645832.62+663.16+1.47%+5.82%
'26/08/2545169.46+407.14+0.91%+6.79%
'26/08/2444762.32-461.97-1.02%+5.7%
'26/08/2145224.29+290.55+0.65%+6.38%
'26/08/2044933.74+214.39+0.48%+6.89%
'26/08/1944719.35-589.33-1.3%+5.5%
'26/08/1845308.68-548.59-1.2%+4.24%
'26/08/1745857.27+46.26+0.1%+4.34%
'26/08/1445811.01-210.47-0.46%+3.86%
'26/08/1346021.48+503.41+1.11%+5.01%
'26/08/1245518.07+397.35+0.88%+5.94%
'26/08/1145120.72+191.96+0.43%+6.39%
'26/08/1044928.76+702.85+1.59%+8.08%
'26/08/0744225.91-170.79-0.38%+7.67%
'26/08/0644396.7-214.9-0.48%+7.15%
'26/08/0544611.6+1250.94+2.88%+10.2%
'26/08/0443360.66-25.75-0.06%+10.2%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0343386.41+266.66+0.62%+10.9%
'26/07/3143119.75+3186.45+7.98%+19.7%
'26/07/3039933.3-105.88-0.26%+19.4%
'26/07/2940039.18-1564.18-3.76%+14.9%
'26/07/2841603.36-2030.83-4.65%+9.55%
'26/07/2743634.19-20.65-0.05%+9.5%
'26/07/2443654.84-1195.97-2.67%+6.58%
'26/07/2344850.81+25.03+0.06%+6.64%
'26/07/2244825.78+592.91+1.34%+8.06%
'26/07/2144232.87+1783.17+4.2%+12.6%
'26/07/2042449.7-221.57-0.52%+12%
'26/07/1742671.27-2953.71-6.47%+4.77%
'26/07/1645624.98-6.61-0.01%+4.75%
'26/07/1545631.59+893.64+2%+6.84%
'26/07/1444737.95-642.57-1.42%+5.33%
'26/07/1345380.52+25.91+0.06%+5.39%
'26/07/0945354.61-379.8-0.83%+4.52%
'26/07/0845734.41+255.3+0.56%+5.1%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0745479.11-1077.28-2.31%+2.67%
'26/07/0646556.39-224.23-0.48%+2.18%
'26/07/0346780.62+36.46+0.08%+2.26%
'26/07/0246744.16-274.83-0.58%+1.66%
'26/07/0147018.99+893.08+1.94%+3.63%
'26/06/3046125.91+1126.01+2.5%+6.22%
'26/06/2944999.9+428.14+0.96%+7.24%
'26/06/2644571.76-1683.5-3.64%+3.34%
'26/06/2546255.26+211.66+0.46%+3.82%
'26/06/2446043.6-1057.05-2.24%+1.49%
'26/06/2347100.65-640.86-1.34%+0.12%
'26/06/2247741.51+1276.31+2.75%+2.87%
'26/06/1846465.2+587.81+1.28%+4.19%
'26/06/1745877.39+68.2+0.15%+4.35%
'26/06/1645809.19+412.2+0.91%+5.29%
'26/06/1545396.99+1227.95+2.78%+8.22%
'26/06/1244169.04+1019.58+2.36%+10.8%
'26/06/1143149.46-76.08-0.18%+10.6%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1043225.54-1478.9-3.31%+6.92%
'26/06/0944704.44+1201.66+2.76%+9.88%
'26/06/0843502.78-1568.16-3.48%+6.06%
'26/06/0545070.94-606.52-1.33%+4.65%
'26/06/0445677.46-781.7-1.68%+2.89%
'26/06/0346459.16+901.85+1.98%+4.92%
'26/06/0245557.31+219.4+0.48%+5.43%
'26/06/0145337.91+604.97+1.35%+6.86%
'26/05/2944732.94+1096.5+2.51%+9.54%
'26/05/2843636.44-620.36-1.4%+8.01%
'26/05/2744256.8+731.43+1.68%+9.82%
'26/05/2643525.37-119.03-0.27%+9.52%
'26/05/2543644.4+1376.43+3.26%+13.1%
'26/05/2242267.97+899.76+2.18%+15.5%
'26/05/2141368.21+1347.39+3.37%+19.4%
'26/05/2040020.82-154.74-0.39%+19%
'26/05/1940175.56-716.26-1.75%+16.9%
'26/05/1840891.82-280.54-0.68%+16.1%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541172.36-579.39-1.39%+14.5%
'26/05/1441751.75+377.25+0.91%+15.5%
'26/05/1341374.5-523.82-1.25%+14.1%
'26/05/1241898.32+108.26+0.26%+14.4%
'26/05/1141790.06+186.12+0.45%+14.9%
'26/05/0841603.94-329.84-0.79%+14%
'26/05/0741933.78+794.93+1.93%+16.2%
'26/05/0641138.85+369.56+0.91%+17.2%
'26/05/0540769.29+64.15+0.16%+17.4%
'26/05/0440705.14+1778.51+4.57%+22.8%
'26/04/3038926.63-376.87-0.96%+21.6%
'26/04/2939303.5-218.23-0.55%+20.9%
'26/04/2839521.73-94.9-0.24%+20.7%
'26/04/2739616.63+684.23+1.76%+22.8%
'26/04/2438932.4+1218.25+3.23%+26.7%
'26/04/2337714.15-164.32-0.43%+26.2%
'26/04/2237878.47+273.36+0.73%+27.1%
'26/04/2137605.11+646.31+1.75%+29.3%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036958.8+154.46+0.42%+29.9%
'26/04/1736804.34-327.68-0.88%+28.7%
'26/04/1637132.02+409.88+1.12%+30.2%
'26/04/1536722.14+426.02+1.17%+31.7%
'26/04/1436296.12+838.83+2.37%+34.8%
'26/04/1335457.29+39.46+0.11%+35%
'26/04/1035417.83+556.67+1.6%+37.1%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		1819 豐鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%