≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / K線比較(日)

1312A 國喬特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.324.75+0.55+2.22%6.26%24.1525.6524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157397.5萬285.61張/筆25.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58141.7萬242.42張/筆24.43+1.3 (+5.54%)

連續漲跌: 連4漲  ( +2.45元 / +10.72%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.3+0.55+2.22%+2.22%48625.83+284.52+0.59%+0.59%+1.63%+1.63%
'26/10/1324.75+1.3+5.54%+7.89%48341.31-960.65-1.95%-1.37%+7.49%+9.26%
'26/10/1223.45+0.5+2.18%+10.2%49301.96-11.48-0.02%-1.39%+2.2%+11.6%
'26/10/0822.95+0.1+0.44%+10.7%49313.44-492.93-0.99%-2.37%+1.43%+13.1%
'26/10/0722.8500%+10.7%49806.37-16.18-0.03%-2.4%+0.03%+13.1%
'26/10/0622.8500%+10.7%49822.55+110.51+0.22%-2.19%-0.22%+12.9%
'26/10/0522.8500%+10.7%49712.04+1236.3+2.55%+0.31%-2.55%+10.4%
'26/10/0222.8500%+10.7%48475.74+122.25+0.25%+0.56%-0.25%+10.2%
'26/10/0123.0500%+10.6%48353.49+413.36+0.86%+1.43%-0.86%+9.2%
'26/09/3023.05+0.25+1.1%+11.8%47940.13+308.17+0.65%+2.09%+0.45%+9.76%
'26/09/2922.800%+11.8%47631.96-392.64-0.82%+1.25%+0.82%+10.6%
'26/09/2422.800%+11.8%48024.6-132.69-0.28%+0.97%+0.28%+10.9%
'26/09/2322.8+0.05+0.22%+12.1%48157.29+357.12+0.75%+1.73%-0.53%+10.4%
'26/09/2222.75+0.1+0.44%+12.6%47800.17+81.33+0.17%+1.9%+0.27%+10.7%
'26/09/2122.65+0.05+0.22%+12.8%47718.84+538.09+1.14%+3.06%-0.92%+9.77%
'26/09/1822.6-0.2-0.88%+11.8%47180.75+892.75+1.93%+5.05%-2.81%+6.79%
'26/09/1722.800%+11.8%46288+439.1+0.96%+6.06%-0.96%+5.79%
'26/09/1622.800%+11.8%45848.9+337.41+0.74%+6.84%-0.74%+5%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.800%+11.8%45511.49-351.03-0.77%+6.03%+0.77%+5.82%
'26/09/1422.800%+11.8%45862.52-322.33-0.7%+5.29%+0.7%+6.56%
'26/09/1122.800%+11.8%46184.85-755.64-1.61%+3.59%+1.61%+8.25%
'26/09/1022.700%+11.9%46940.49-242.87-0.51%+3.06%+0.51%+8.84%
'26/09/0922.700%+11.9%47183.36+77.58+0.16%+3.23%-0.16%+8.67%
'26/09/0822.800%+11.8%47105.78-220.49-0.47%+2.75%+0.47%+9.1%
'26/09/0722.800%+11.8%47326.27+775.14+1.67%+4.46%-1.67%+7.39%
'26/09/042300%+11.7%46551.13+693.47+1.51%+6.04%-1.51%+5.7%
'26/09/032300%+11.7%45857.66-307.06-0.67%+5.33%+0.67%+6.41%
'26/09/022300%+11.7%46164.72-784-1.67%+3.57%+1.67%+8.17%
'26/09/0123-0.1-0.43%+11.3%46948.72+820.25+1.78%+5.41%-2.21%+5.84%
'26/08/3123.1+0.75+3.36%+15%46128.47-202.98-0.44%+4.95%+3.8%+10%
'26/08/2822.35-0.25-1.11%+13.7%46331.45+356.23+0.77%+5.77%-1.88%+7.95%
'26/08/2722.6+0.4+1.8%+15.8%45975.22+142.6+0.31%+6.09%+1.49%+9.67%
'26/08/2622.2+1.25+5.97%+22.7%45832.62+663.16+1.47%+7.65%+4.5%+15%
'26/08/2520.9500%+22.7%45169.46+407.14+0.91%+8.63%-0.91%+14%
'26/08/2420.9500%+22.7%44762.32-461.97-1.02%+7.52%+1.02%+15.2%
'26/08/2120.9500%+22.7%45224.29+290.55+0.65%+8.22%-0.65%+14.5%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.8500%+22.8%44933.74+214.39+0.48%+8.74%-0.48%+14%
'26/08/1920.85+0.25+1.21%+24.3%44719.35-589.33-1.3%+7.32%+2.51%+17%
'26/08/1820.6-0.4-1.9%+21.9%45308.68-548.59-1.2%+6.04%-0.7%+15.9%
'26/08/172100%+21.9%45857.27+46.26+0.1%+6.14%-0.1%+15.8%
'26/08/1420.900%+22%45811.01-210.47-0.46%+5.66%+0.46%+16.4%
'26/08/1320.9-0.05-0.24%+21.7%46021.48+503.41+1.11%+6.83%-1.35%+14.9%
'26/08/1220.9500%+21.7%45518.07+397.35+0.88%+7.77%-0.88%+14%
'26/08/1120.95-0.05-0.24%+21.4%45120.72+191.96+0.43%+8.23%-0.67%+13.2%
'26/08/1020.800%+21.6%44928.76+702.85+1.59%+9.95%-1.59%+11.7%
'26/08/0720.800%+21.6%44225.91-170.79-0.38%+9.53%+0.38%+12.1%
'26/08/0620.8-0.15-0.72%+20.8%44396.7-214.9-0.48%+9%-0.24%+11.8%
'26/08/0520.7500%+21%44611.6+1250.94+2.88%+12.1%-2.88%+8.82%
'26/08/0420.7500%+21%43360.66-25.75-0.06%+12.1%+0.06%+8.89%
'26/08/0320.75-0.05-0.24%+20.7%43386.41+266.66+0.62%+12.8%-0.86%+7.9%
'26/07/3120.7500%+20.7%43119.75+3186.45+7.98%+21.8%-7.98%-1.04%
'26/07/3020.75-0.05-0.24%+20.4%39933.3-105.88-0.26%+21.4%+0.02%-1.01%
'26/07/2920.8-0.15-0.72%+19.6%40039.18-1564.18-3.76%+16.9%+3.04%+2.69%
'26/07/2820.95-0.8-3.68%+15.2%41603.36-2030.83-4.65%+11.4%+0.97%+3.73%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.7500%+15.2%43634.19-20.65-0.05%+11.4%+0.05%+3.79%
'26/07/2421.7500%+15.2%43654.84-1195.97-2.67%+8.42%+2.67%+6.76%
'26/07/2321.6500%+15.2%44850.81+25.03+0.06%+8.48%-0.06%+6.77%
'26/07/2221.4500%+15.4%44825.78+592.91+1.34%+9.93%-1.34%+5.45%
'26/07/2121.4500%+15.4%44232.87+1783.17+4.2%+14.5%-4.2%+0.84%
'26/07/2021.4500%+15.4%42449.7-221.57-0.52%+14%+0.52%+1.43%
'26/07/1721.45-0.25-1.15%+14.1%42671.27-2953.71-6.47%+6.58%+5.32%+7.48%
'26/07/1621.7+0.1+0.46%+14.6%45624.98-6.61-0.01%+6.56%+0.47%+8.02%
'26/07/1521.500%+14.7%45631.59+893.64+2%+8.69%-2%+5.96%
'26/07/1421.5-0.35-1.6%+12.8%44737.95-642.57-1.42%+7.15%-0.18%+5.66%
'26/07/1321.8500%+12.8%45380.52+25.91+0.06%+7.21%-0.06%+5.6%
'26/07/0921.8500%+12.8%45354.61-379.8-0.83%+6.32%+0.83%+6.49%
'26/07/0821.85-0.3-1.35%+11.3%45734.41+255.3+0.56%+6.92%-1.91%+4.37%
'26/07/0722.1500%+11.3%45479.11-1077.28-2.31%+4.45%+2.31%+6.84%
'26/07/0622.15-0.1-0.45%+10.8%46556.39-224.23-0.48%+3.94%+0.03%+6.84%
'26/07/0322.25+0.1+0.45%+11.3%46780.62+36.46+0.08%+4.03%+0.37%+7.26%
'26/07/0222.15+0.2+0.91%+12.3%46744.16-274.83-0.58%+3.42%+1.49%+8.88%
'26/07/0121.95+0.05+0.23%+12.6%47018.99+893.08+1.94%+5.42%-1.71%+7.14%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.9+0.05+0.23%+12.8%46125.91+1126.01+2.5%+8.06%-2.27%+4.76%
'26/06/2921.8500%+12.8%44999.9+428.14+0.96%+9.1%-0.96%+3.72%
'26/06/2621.85-0.05-0.23%+12.6%44571.76-1683.5-3.64%+5.12%+3.41%+7.43%
'26/06/2521.9-0.1-0.45%+12%46255.26+211.66+0.46%+5.61%-0.91%+6.44%
'26/06/2422+0.2+0.92%+13.1%46043.6-1057.05-2.24%+3.24%+3.16%+9.84%
'26/06/2321.8+0.05+0.23%+13.3%47100.65-640.86-1.34%+1.85%+1.57%+11.5%
'26/06/2221.7500%+13.3%47741.51+1276.31+2.75%+4.65%-2.75%+8.68%
'26/06/1821.75+0.05+0.23%+13.6%46465.2+587.81+1.28%+5.99%-1.05%+7.6%
'26/06/1721.700%+13.6%45877.39+68.2+0.15%+6.15%-0.15%+7.45%
'26/06/1621.7-0.05-0.23%+13.3%45809.19+412.2+0.91%+7.11%-1.14%+6.22%
'26/06/1521.7500%+13.3%45396.99+1227.95+2.78%+10.1%-2.78%+3.24%
'26/06/1221.75-0.1-0.46%+12.8%44169.04+1019.58+2.36%+12.7%-2.82%+0.12%
'26/06/1121.85-0.35-1.58%+11%43149.46-76.08-0.18%+12.5%-1.4%-1.46%
'26/06/1022.2-0.2-0.89%+10%43225.54-1478.9-3.31%+8.77%+2.42%+1.27%
'26/06/0922.4+0.1+0.45%+10.5%44704.44+1201.66+2.76%+11.8%-2.31%-1.24%
'26/06/0822.300%+10.5%43502.78-1568.16-3.48%+7.89%+3.48%+2.65%
'26/06/0522.3-0.3-1.33%+9.07%45070.94-606.52-1.33%+6.45%0%+2.62%
'26/06/0422.6+0.05+0.22%+9.31%45677.46-781.7-1.68%+4.66%+1.9%+4.65%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.55+0.3+1.35%+10.8%46459.16+901.85+1.98%+6.74%-0.63%+4.05%
'26/06/0222.25+1.05+4.95%+16.3%45557.31+219.4+0.48%+7.25%+4.47%+9.02%
'26/06/0121.2+0.5+2.42%+19.1%45337.91+604.97+1.35%+8.7%+1.07%+10.4%
'26/05/2920.7-0.2-0.96%+17.9%44732.94+1096.5+2.51%+11.4%-3.47%+6.51%
'26/05/2820.9+0.3+1.46%+19.7%43636.44-620.36-1.4%+9.87%+2.86%+9.79%
'26/05/2720.6+0.05+0.24%+20%44256.8+731.43+1.68%+11.7%-1.44%+8.23%
'26/05/2620.5500%+20%43525.37-119.03-0.27%+11.4%+0.27%+8.54%
'26/05/2520.55-0.4-1.91%+17.7%43644.4+1376.43+3.26%+15%-5.17%+2.62%
'26/05/2220.9500%+17.7%42267.97+899.76+2.18%+17.5%-2.18%+0.12%
'26/05/2120.95+0.15+0.72%+18.5%41368.21+1347.39+3.37%+21.5%-2.65%-2.99%
'26/05/2020.8-0.55-2.58%+15.5%40020.82-154.74-0.39%+21%-2.19%-5.58%
'26/05/1921.35+0.3+1.43%+17.1%40175.56-716.26-1.75%+18.9%+3.18%-1.81%
'26/05/1821.05-0.4-1.86%+14.9%40891.82-280.54-0.68%+18.1%-1.18%-3.18%
'26/05/1521.45+0.1+0.47%+15.5%41172.36-579.39-1.39%+16.5%+1.86%-1.01%
'26/05/1421.35-0.15-0.7%+14.7%41751.75+377.25+0.91%+17.5%-1.61%-2.87%
'26/05/1321.500%+14.7%41374.5-523.82-1.25%+16.1%+1.25%-1.41%
'26/05/1221.5-0.15-0.69%+13.9%41898.32+108.26+0.26%+16.4%-0.95%-2.5%
'26/05/1121.65-0.2-0.92%+12.8%41790.06+186.12+0.45%+16.9%-1.37%-4.06%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.8500%+12.8%41603.94-329.84-0.79%+16%+0.79%-3.14%
'26/05/0721.85-0.1-0.46%+12.3%41933.78+794.93+1.93%+18.2%-2.39%-5.9%
'26/05/0621.95-0.55-2.44%+9.56%41138.85+369.56+0.91%+19.3%-3.35%-9.72%
'26/05/0522.500%+9.56%40769.29+64.15+0.16%+19.5%-0.16%-9.9%
'26/05/0422.500%+9.56%40705.14+1778.51+4.57%+24.9%-4.57%-15.4%
'26/04/3022.500%+9.56%38926.63-376.87-0.96%+23.7%+0.96%-14.2%
'26/04/2922.500%+9.56%39303.5-218.23-0.55%+23%+0.55%-13.5%
'26/04/2822.5+0.05+0.22%+9.8%39521.73-94.9-0.24%+22.7%+0.46%-12.9%
'26/04/2722.4500%+9.8%39616.63+684.23+1.76%+24.9%-1.76%-15.1%
'26/04/2422.45+0.05+0.22%+10%38932.4+1218.25+3.23%+28.9%-3.01%-18.9%
'26/04/2322.4-0.7-3.03%+6.71%37714.15-164.32-0.43%+28.4%-2.6%-21.7%
'26/04/2223.100%+6.71%37878.47+273.36+0.73%+29.3%-0.73%-22.6%
'26/04/2123.100%+6.71%37605.11+646.31+1.75%+31.6%-1.75%-24.9%
'26/04/2023.100%+6.71%36958.8+154.46+0.42%+32.1%-0.42%-25.4%
'26/04/1723.100%+6.71%36804.34-327.68-0.88%+31%+0.88%-24.2%
'26/04/1623.1-0.2-0.86%+5.79%37132.02+409.88+1.12%+32.4%-1.98%-26.6%
'26/04/1523.3-0.5-2.1%+3.57%36722.14+426.02+1.17%+34%-3.27%-30.4%
'26/04/1423.8+0.85+3.7%+7.41%36296.12+838.83+2.37%+37.1%+1.33%-29.7%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.95+0.45+2%+9.56%35457.29+39.46+0.11%+37.3%+1.89%-27.7%
'26/04/1022.5-0.1-0.44%+9.07%35417.83+556.67+1.6%+39.5%-2.04%-30.4%
'26/04/0922.4500%+9.13%34861.16+99.78+0.29%+39.9%-0.29%-30.8%
'26/04/0822.45-0.4-1.75%+7.22%34761.38+1531.56+4.61%+46.3%-6.36%-39.1%
'26/04/0722.8500%+7.22%33229.82+657.39+2.02%+49.3%-2.02%-42.1%
'26/04/0222.8500%+7.22%32572.43-602.39-1.82%+46.6%+1.82%-39.4%
'26/04/0122.85+0.05+0.22%+7.46%33174.82+1451.83+4.58%+53.3%-4.36%-45.8%
'26/03/3122.8-0.5-2.15%+5.15%31722.99-795.17-2.45%+49.5%+0.3%-44.4%
'26/03/3023.3+0.4+1.75%+6.99%32518.16-594.43-1.8%+46.8%+3.55%-39.9%
'26/03/2722.900%+6.99%33112.59-225.03-0.68%+45.9%+0.68%-38.9%
'26/03/2622.9+0.2+0.88%+7.93%33337.62-101.49-0.3%+45.4%+1.18%-37.5%
'26/03/2522.700%+7.93%33439.11+826.87+2.54%+49.1%-2.54%-41.2%
'26/03/2422.7-0.25-1.09%+6.75%32612.24-110.26-0.34%+48.6%-0.75%-41.8%
'26/03/2322.95-0.5-2.13%+4.48%32722.5-821.38-2.45%+45%+0.32%-40.5%
'26/03/2023.45+0.05+0.21%+4.7%33543.88-145.8-0.43%+44.3%+0.64%-39.6%
'26/03/1923.4+0.75+3.31%+8.17%33689.68-658.9-1.92%+41.6%+5.23%-33.4%
'26/03/1822.6500%+8.17%34348.58+512.01+1.51%+43.7%-1.51%-35.5%
'26/03/1722.65-0.1-0.44%+7.69%33836.57+494.06+1.48%+45.8%-1.92%-38.1%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.75-0.2-0.87%+6.75%33342.51-57.81-0.17%+45.6%-0.7%-38.8%
'26/03/1322.9500%+6.75%33400.32-181.54-0.54%+44.8%+0.54%-38%
'26/03/1222.95+0.1+0.44%+7.22%33581.86-532.33-1.56%+42.5%+2%-35.3%
'26/03/1122.85+0.2+0.88%+8.17%34114.19+1342.32+4.1%+48.4%-3.22%-40.2%
'26/03/1022.6500%+8.17%32771.87+661.45+2.06%+51.4%-2.06%-43.3%
'26/03/0922.65-0.5-2.16%+5.83%32110.42-1489.12-4.43%+44.7%+2.27%-38.9%
'26/03/0623.15+0.35+1.54%+7.46%33599.54-73.4-0.22%+44.4%+1.76%-37%
'26/03/0522.800%+7.46%33672.94+844.06+2.57%+48.1%-2.57%-40.7%
'26/03/0423.500%+7.23%32828.88-1494.77-4.35%+41.7%+4.35%-34.4%
'26/03/0323.5+0.9+3.98%+11.5%34323.65-771.44-2.2%+38.6%+6.18%-27.1%
'26/03/0222.6-0.1-0.44%+11%35095.09-319.4-0.9%+37.3%+0.46%-26.3%
'26/02/2622.7-0.15-0.66%+10.3%35414.49+1.420%+37.3%-0.66%-27%
'26/02/2522.85+0.05+0.22%+10.5%35413.07+712.25+2.05%+40.1%-1.83%-29.6%
'26/02/2422.8+0.1+0.44%+11%34700.82+927.56+2.75%+44%-2.31%-33%
'26/02/2322.7-0.05-0.22%+10.8%33773.26+167.55+0.5%+44.7%-0.72%-33.9%
'26/02/1122.75+0.05+0.22%+11%33605.71+532.74+1.61%+47%-1.39%-36%
'26/02/1022.7-0.15-0.66%+10.3%33072.97+668.35+2.06%+50.1%-2.72%-39.8%
'26/02/0922.85+0.5+2.24%+12.8%32404.62+621.7+1.96%+53%+0.28%-40.2%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.35-0.3-1.32%+11.3%31782.92-18.35-0.06%+52.9%-1.26%-41.6%
'26/02/0522.65-0.1-0.44%+10.8%31801.27-488.54-1.51%+50.6%+1.07%-39.8%
'26/02/0422.75+0.1+0.44%+11.3%32289.81+94.45+0.29%+51%+0.15%-39.8%
'26/02/0322.65-0.25-1.09%+10%32195.36+571.33+1.81%+53.8%-2.9%-43.7%
'26/02/0222.9500%+10%31624.03-439.72-1.37%+51.7%+1.37%-41.6%
'26/01/3022.95+0.15+0.66%+10.7%32063.75-472.52-1.45%+49.5%+2.11%-38.7%
'26/01/2922.8-0.3-1.3%+9.31%32536.27-267.55-0.82%+48.2%-0.48%-38.9%
'26/01/2823.100%+9.31%32803.82+485.9+1.5%+50.5%-1.5%-41.2%
'26/01/2723.1-0.1-0.43%+8.84%32317.92+253.4+0.79%+51.6%-1.22%-42.8%
'26/01/2623.2+0.45+1.98%+11%32064.52+103.01+0.32%+52.1%+1.66%-41.1%
'26/01/2322.600%+11.1%31961.51+215.43+0.68%+53.2%-0.68%-42.1%
'26/01/2222.6-0.35-1.53%+9.37%31746.08+499.71+1.6%+55.6%-3.13%-46.3%
'26/01/212300%+9.35%31246.37-513.62-1.62%+53.1%+1.62%-43.8%
'26/01/202300%+9.35%31759.99+120.7+0.38%+53.7%-0.38%-44.3%
'26/01/1923-0.35-1.5%+7.71%31639.29+230.59+0.73%+54.8%-2.23%-47.1%
'26/01/1623.3500%+7.71%31408.7+598.12+1.94%+57.8%-1.94%-50.1%
'26/01/1523.35-0.55-2.3%+5.23%30810.58-131.2-0.42%+57.2%-1.88%-51.9%
'26/01/1423.9+0.75+3.24%+8.64%30941.78+234.56+0.76%+58.4%+2.48%-49.7%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.15+0.25+1.09%+9.83%30707.22+139.93+0.46%+59.1%+0.63%-49.3%
'26/01/1222.9-0.1-0.43%+9.35%30567.29+278.33+0.92%+60.5%-1.35%-51.2%
'26/01/092300%+9.35%30288.96-71.59-0.24%+60.2%+0.24%-50.8%
'26/01/0823+1+4.55%+14.3%30360.55-74.92-0.25%+59.8%+4.8%-45.4%
'26/01/0722+0.2+0.92%+15.4%30435.47-140.83-0.46%+59%+1.38%-43.7%
'26/01/0621.8-0.1-0.46%+14.8%30576.3+471.26+1.57%+61.5%-2.03%-46.7%
'26/01/0521.900%+14.8%30105.04+755.23+2.57%+65.7%-2.57%-50.8%
'26/01/0221.9-0.5-2.23%+12.3%29349.81+386.21+1.33%+67.9%-3.56%-55.6%
'25/12/3122.500%+12.2%28963.6+256.47+0.89%+69.4%-0.89%-57.2%
'25/12/3022.5+0.15+0.67%+13%28707.13-103.76-0.36%+68.8%+1.03%-55.8%
'25/12/2922.4500%+12.9%28810.89+254.87+0.89%+70.3%-0.89%-57.4%
'25/12/2622.45+0.45+2.05%+15.2%28556.02+184.04+0.65%+71.4%+1.4%-56.2%
'25/12/2422-0.3-1.35%+13.7%28371.98+61.51+0.22%+71.8%-1.57%-58.1%
'25/12/2322.600%+13.5%28310.47+160.83+0.57%+72.7%-0.57%-59.2%
'25/12/2222.6+0.45+2.03%+15.8%28149.64+453.29+1.64%+75.6%+0.39%-59.8%
'25/12/1922.15+0.25+1.14%+17.1%27696.35+227.82+0.83%+77%+0.31%-59.9%
'25/12/1821.900%+17.1%27468.53-56.64-0.21%+76.7%+0.21%-59.5%
'25/12/1721.9+0.05+0.23%+17.4%27525.17-11.49-0.04%+76.6%+0.27%-59.2%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.85-0.15-0.68%+16.6%27536.66-330.28-1.19%+74.5%+0.51%-57.9%
'25/12/1522+0.25+1.15%+17.9%27866.94-331.08-1.17%+72.4%+2.32%-54.5%
'25/12/1221.75+0.05+0.23%+18.2%28198.02+173.27+0.62%+73.5%-0.39%-55.3%
'25/12/1121.7-0.25-1.14%+16.9%28024.75-375.98-1.32%+71.2%+0.18%-54.4%
'25/12/1021.9500%+16.9%28400.73+218.13+0.77%+72.5%-0.77%-55.7%
'25/12/0921.9500%+16.9%28182.6-121.18-0.43%+71.8%+0.43%-54.9%
'25/12/0821.95-0.2-0.9%+15.8%28303.78+322.89+1.15%+73.8%-2.05%-58%
'25/12/0522.1500%+15.8%27980.89+185.18+0.67%+74.9%-0.67%-59.1%
'25/12/0422.15+0.05+0.23%+16.1%27795.71+2.67+0.01%+75%+0.22%-58.9%
'25/12/0322.1-0.3-1.34%+14.5%27793.04+228.77+0.83%+76.4%-2.17%-61.9%
'25/12/0222.4+0.6+2.75%+17.7%27564.27+221.74+0.81%+77.8%+1.94%-60.2%
'25/12/0121.8+0.3+1.4%+19.3%27342.53-283.95-1.03%+76%+2.43%-56.7%
'25/11/2821.500%+19.3%27626.48+71.95+0.26%+76.5%-0.26%-57.2%
'25/11/2721.3500%+19.4%27554.53+144.99+0.53%+77.4%-0.53%-58%
'25/11/2621.3500%+19.4%27409.54+497.37+1.85%+80.7%-1.85%-61.2%
'25/11/2521.3500%+19.4%26912.17+407.93+1.54%+83.5%-1.54%-64%
'25/11/2421.3500%+19.4%26504.24+69.3+0.26%+83.9%-0.26%-64.5%
'25/11/2121.300%+19.5%26434.94-991.42-3.61%+77.3%+3.61%-57.8%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.3+0.05+0.24%+19.8%27426.36+846.24+3.18%+82.9%-2.94%-63.2%
'25/11/1921.25-0.05-0.23%+19.5%26580.12-176-0.66%+81.7%+0.43%-62.3%
'25/11/1821.3+0.05+0.24%+19.8%26756.12-691.19-2.52%+77.2%+2.76%-57.4%
'25/11/1721.25-0.6-2.75%+16.5%27447.31+49.81+0.18%+77.5%-2.93%-61%
'25/11/1421.8500%+16.5%27397.5-506.06-1.81%+74.3%+1.81%-57.8%
'25/11/1321.85+0.05+0.23%+16.7%27903.56-43.53-0.16%+74%+0.39%-57.2%
'25/11/1221.800%+16.7%27947.09+162.14+0.58%+75%-0.58%-58.3%
'25/11/1121.800%+16.7%27784.95-84.56-0.3%+74.5%+0.3%-57.7%
'25/11/1021.800%+16.7%27869.51+218.1+0.79%+75.9%-0.79%-59.1%
'25/11/0721.8500%+16.7%27651.41-248.04-0.89%+74.3%+0.89%-57.6%
'25/11/0621.85+0.3+1.39%+18.3%27899.45+182.39+0.66%+75.4%+0.73%-57.1%
'25/11/0521.55+0.1+0.47%+18.9%27717.06-399.5-1.42%+72.9%+1.89%-54.1%
'25/11/0421.45+0.05+0.23%+19.2%28116.56-218.03-0.77%+71.6%+1%-52.5%
'25/11/0321.400%+19.2%28334.59+101.24+0.36%+72.2%-0.36%-53.1%
'25/10/3121.4-0.05-0.23%+18.9%28233.35-54.18-0.19%+71.9%-0.04%-53%
'25/10/3021.4500%+18.9%28287.53-7.21-0.03%+71.9%+0.03%-53%
'25/10/2921.45+0.05+0.23%+19.2%28294.74+345.63+1.24%+74%-1.01%-54.8%
'25/10/2821.4-0.5-2.28%+16.4%27949.11-44.52-0.16%+73.7%-2.12%-57.3%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.900%+16.4%27993.63+461.37+1.68%+76.6%-1.68%-60.2%
'25/10/2321.9+0.05+0.23%+16.7%27532.26-116.65-0.42%+75.9%+0.65%-59.2%
'25/10/2221.85+0.5+2.34%+19.4%27648.91-103.5-0.37%+75.2%+2.71%-55.8%
'25/10/2121.35-0.15-0.7%+18.6%27752.41+63.78+0.23%+75.6%-0.93%-57%
'25/10/2021.5-0.75-3.37%+14.6%27688.63+386.26+1.41%+78.1%-4.78%-63.5%
'25/10/1722.25+1+4.71%+20%27302.37-345.5-1.25%+75.9%+5.96%-55.9%
'25/10/1621.200%+20%27647.87+372.16+1.36%+78.3%-1.36%-58.2%
'25/10/1521.1500%+20.1%27275.71+482.56+1.8%+81.5%-1.8%-61.4%