≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1246 中聯油脂 / K線比較(日)

1246 中聯油脂

日期: 無資料
1246 中聯油脂 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中聯油脂總經理異動 (公告訊息 10/21 17:03)

• 中聯油脂收到基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 20:26)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 中聯油脂董事長異動 (公告訊息 09/17 16:34)

• 中聯油脂法人董事改派代表人暨董事變動達三分之一 (公告訊息 09/17 16:34)

• 福壽:將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑:最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億 控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 中聯油脂收到台中地方檢察署檢察官起訴書 (公告訊息 08/20 16:36)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 台電虧損漲價壓力山大?龔明鑫表態照顧民生 9月電價審議「這些」成關鍵 (Anue鉅亨 08/10 10:42)

• 中聯油脂收到台中地方法院裁定扣押不動產 (公告訊息 08/07 16:51)

• 驗32次全合格!台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 中聯油脂收到台中市政府裁罰新台幣300萬元處分書 (公告訊息 08/05 17:17)

• 中聯油脂董事長演講剪輯影片影射「朝中有人」 經部急發4點澄清 (ETtoday新聞雲 07/27 21:13)

• 〈毒油食安風暴〉第三方調查結果出爐!中聯油脂3大缺失與原料管控漏洞全曝光 (Anue鉅亨 07/27 16:08)

• 快訊/毒油風暴!3董座親上火線致歉 泰山:中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 中聯油脂市占35%大停工 經部:協調3大廠增產應對中元、中秋檔期 (ETtoday新聞雲 07/21 14:50)

• 〈毒油食安風暴〉共7批次不合格!食安法祭10大重拳修正 將增訂中央指揮機制 (Anue鉅亨 07/20 19:06)

• 快訊/中聯油脂收到衛福部600萬罰單 但駁斥油品逾期指控 (ETtoday新聞雲 07/20 16:47)

• 中聯油脂收到衛生福利部裁罰新台幣600萬元裁處書 (公告訊息 07/20 16:32)

• 中聯油脂吞1.7億重罰 公司喊「現金流充裕、短期營運無礙」 (ETtoday新聞雲 07/16 17:08)

• 中聯油脂沙拉油苯駢芘超標案因應說明 (公告訊息 07/16 16:09)

• 政府撐腰毒油求償訴訟!食安基金補助律師費 持發票或憑證只剩空瓶也能退貨 (Anue鉅亨 07/09 14:51)

• 中聯油脂收到衛生福利部裁罰新台幣1億6,520萬元裁處書 (公告訊息 07/08 17:45)

• 遭「混」巴西豆出包?三級品管破功?石崇良允改革:增設第三方強制抽驗、追蹤者條款 (Anue鉅亨 07/08 13:29)

• 食安風暴延燒!立委秀論文狠酸食藥署長「預言」成真 石崇良親上火線說明 (Anue鉅亨 07/08 13:09)

• 賣1年貨都不夠賠!中聯油脂挨罰1.65億 大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 毒油案一表還原始末!中聯隱匿遭重罰1.65億360家下游業者全面下架 (Anue鉅亨 07/07 17:51)

• 含毒油18產品流向360家!食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

• 毒油案擴大!石崇良撂重話:含問題油20%以上加工品7/6前全下架 (Anue鉅亨 07/05 12:48)

• 超標4倍!毒油案擴大到「第二層」石崇良撂重話:含毒油20%加工品7/6前全下架 (Anue鉅亨 07/05 12:48)

• 卜蜂:對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光!泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山:供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

 vs   

日線|周線|月線|季線|年線

1246 中聯油脂 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
1246 中聯油脂 vs 加權指數 每日股價行情詳細資料
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/3045211.83-1156.5-2.49%-2.49%
'26/10/2946368.33-667.25-1.42%-3.88%
'26/10/2847035.58+939.35+2.04%-1.92%
'26/10/2746096.23+54.8+0.12%-1.8%
'26/10/2246041.43-846.34-1.81%-3.57%
'26/10/2146887.77+594.84+1.28%-2.34%
'26/10/2046292.93-529.15-1.13%-3.44%
'26/10/1946822.08-289.18-0.61%-4.03%
'26/10/1647111.26+141.39+0.3%-3.74%
'26/10/1546969.87-1655.96-3.41%-7.02%
'26/10/1448625.83+284.52+0.59%-6.47%
'26/10/1348341.31-960.65-1.95%-8.3%
'26/10/1249301.96-11.48-0.02%-8.32%
'26/10/0849313.44-492.93-0.99%-9.22%
'26/10/0749806.37-16.18-0.03%-9.25%
'26/10/0649822.55+110.51+0.22%-9.05%
'26/10/0549712.04+1236.3+2.55%-6.73%
'26/10/0248475.74+122.25+0.25%-6.5%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/0148353.49+413.36+0.86%-5.69%
'26/09/3047940.13+308.17+0.65%-5.08%
'26/09/2947631.96-392.64-0.82%-5.86%
'26/09/2448024.6-132.69-0.28%-6.12%
'26/09/2348157.29+357.12+0.75%-5.41%
'26/09/2247800.17+81.33+0.17%-5.25%
'26/09/2147718.84+538.09+1.14%-4.17%
'26/09/1847180.75+892.75+1.93%-2.32%
'26/09/1746288+439.1+0.96%-1.39%
'26/09/1645848.9+337.41+0.74%-0.66%
'26/09/1545511.49-351.03-0.77%-1.42%
'26/09/1445862.52-322.33-0.7%-2.11%
'26/09/1146184.85-755.64-1.61%-3.68%
'26/09/1046940.49-242.87-0.51%-4.18%
'26/09/0947183.36+77.58+0.16%-4.02%
'26/09/0847105.78-220.49-0.47%-4.47%
'26/09/0747326.27+775.14+1.67%-2.88%
'26/09/0446551.13+693.47+1.51%-1.41%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/0345857.66-307.06-0.67%-2.06%
'26/09/0246164.72-784-1.67%-3.7%
'26/09/0146948.72+820.25+1.78%-1.99%
'26/08/3146128.47-202.98-0.44%-2.42%
'26/08/2846331.45+356.23+0.77%-1.66%
'26/08/2745975.22+142.6+0.31%-1.35%
'26/08/2645832.62+663.16+1.47%+0.09%
'26/08/2545169.46+407.14+0.91%+1%
'26/08/2444762.32-461.97-1.02%-0.03%
'26/08/2145224.29+290.55+0.65%+0.62%
'26/08/2044933.74+214.39+0.48%+1.1%
'26/08/1944719.35-589.33-1.3%-0.21%
'26/08/1845308.68-548.59-1.2%-1.41%
'26/08/1745857.27+46.26+0.1%-1.31%
'26/08/1445811.01-210.47-0.46%-1.76%
'26/08/1346021.48+503.41+1.11%-0.67%
'26/08/1245518.07+397.35+0.88%+0.2%
'26/08/1145120.72+191.96+0.43%+0.63%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/1044928.76+702.85+1.59%+2.23%
'26/08/0744225.91-170.79-0.38%+1.84%
'26/08/0644396.7-214.9-0.48%+1.35%
'26/08/0544611.6+1250.94+2.88%+4.27%
'26/08/0443360.66-25.75-0.06%+4.21%
'26/08/0343386.41+266.66+0.62%+4.85%
'26/07/3143119.75+3186.45+7.98%+13.2%
'26/07/3039933.3-105.88-0.26%+12.9%
'26/07/2940039.18-1564.18-3.76%+8.67%
'26/07/2841603.36-2030.83-4.65%+3.62%
'26/07/2743634.19-20.65-0.05%+3.57%
'26/07/2443654.84-1195.97-2.67%+0.8%
'26/07/2344850.81+25.03+0.06%+0.86%
'26/07/2244825.78+592.91+1.34%+2.21%
'26/07/2144232.87+1783.17+4.2%+6.51%
'26/07/2042449.7-221.57-0.52%+5.95%
'26/07/1742671.27-2953.71-6.47%-0.91%
'26/07/1645624.98-6.61-0.01%-0.92%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/1545631.59+893.64+2%+1.06%
'26/07/1444737.95-642.57-1.42%-0.37%
'26/07/1345380.52+25.91+0.06%-0.31%
'26/07/0945354.61-379.8-0.83%-1.14%
'26/07/0845734.41+255.3+0.56%-0.59%
'26/07/0745479.11-1077.28-2.31%-2.89%
'26/07/0646556.39-224.23-0.48%-3.35%
'26/07/0346780.62+36.46+0.08%-3.28%
'26/07/0246744.16-274.83-0.58%-3.84%
'26/07/0147018.99+893.08+1.94%-1.98%
'26/06/3046125.91+1126.01+2.5%+0.47%
'26/06/2944999.9+428.14+0.96%+1.44%
'26/06/2644571.76-1683.5-3.64%-2.26%
'26/06/2546255.26+211.66+0.46%-1.81%
'26/06/2446043.6-1057.05-2.24%-4.01%
'26/06/2347100.65-640.86-1.34%-5.3%
'26/06/2247741.51+1276.31+2.75%-2.7%
'26/06/1846465.2+587.81+1.28%-1.45%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/1745877.39+68.2+0.15%-1.3%
'26/06/1645809.19+412.2+0.91%-0.41%
'26/06/1545396.99+1227.95+2.78%+2.36%
'26/06/1244169.04+1019.58+2.36%+4.78%
'26/06/1143149.46-76.08-0.18%+4.6%
'26/06/1043225.54-1478.9-3.31%+1.13%
'26/06/0944704.44+1201.66+2.76%+3.93%
'26/06/0843502.78-1568.16-3.48%+0.31%
'26/06/0545070.94-606.52-1.33%-1.02%
'26/06/0445677.46-781.7-1.68%-2.68%
'26/06/0346459.16+901.85+1.98%-0.76%
'26/06/0245557.31+219.4+0.48%-0.28%
'26/06/0145337.91+604.97+1.35%+1.07%
'26/05/2944732.94+1096.5+2.51%+3.61%
'26/05/2843636.44-620.36-1.4%+2.16%
'26/05/2744256.8+731.43+1.68%+3.87%
'26/05/2643525.37-119.03-0.27%+3.59%
'26/05/2543644.4+1376.43+3.26%+6.96%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/2242267.97+899.76+2.18%+9.29%
'26/05/2141368.21+1347.39+3.37%+13%
'26/05/2040020.82-154.74-0.39%+12.5%
'26/05/1940175.56-716.26-1.75%+10.6%
'26/05/1840891.82-280.54-0.68%+9.81%
'26/05/1541172.36-579.39-1.39%+8.29%
'26/05/1441751.75+377.25+0.91%+9.27%
'26/05/1341374.5-523.82-1.25%+7.91%
'26/05/1241898.32+108.26+0.26%+8.19%
'26/05/1141790.06+186.12+0.45%+8.67%
'26/05/0841603.94-329.84-0.79%+7.82%
'26/05/0741933.78+794.93+1.93%+9.9%
'26/05/0641138.85+369.56+0.91%+10.9%
'26/05/0540769.29+64.15+0.16%+11.1%
'26/05/0440705.14+1778.51+4.57%+16.1%
'26/04/3038926.63-376.87-0.96%+15%
'26/04/2939303.5-218.23-0.55%+14.4%
'26/04/2839521.73-94.9-0.24%+14.1%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/2739616.63+684.23+1.76%+16.1%
'26/04/2438932.4+1218.25+3.23%+19.9%
'26/04/2337714.15-164.32-0.43%+19.4%
'26/04/2237878.47+273.36+0.73%+20.2%
'26/04/2137605.11+646.31+1.75%+22.3%
'26/04/2036958.8+154.46+0.42%+22.8%
'26/04/1736804.34-327.68-0.88%+21.8%
'26/04/1637132.02+409.88+1.12%+23.1%
'26/04/1536722.14+426.02+1.17%+24.6%
'26/04/1436296.12+838.83+2.37%+27.5%
'26/04/1335457.29+39.46+0.11%+27.7%
'26/04/1035417.83+556.67+1.6%+29.7%
'26/04/0934861.16+99.78+0.29%+30.1%
'26/04/0834761.38+1531.56+4.61%+36.1%
'26/04/0733229.82+657.39+2.02%+38.8%
'26/04/0232572.43-602.39-1.82%+36.3%
'26/04/0133174.82+1451.83+4.58%+42.5%
'26/03/3131722.99-795.17-2.45%+39%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/3032518.16-594.43-1.8%+36.5%
'26/03/2733112.59-225.03-0.68%+35.6%
'26/03/2633337.62-101.49-0.3%+35.2%
'26/03/2533439.11+826.87+2.54%+38.6%
'26/03/2432612.24-110.26-0.34%+38.2%
'26/03/2332722.5-821.38-2.45%+34.8%
'26/03/2033543.88-145.8-0.43%+34.2%
'26/03/1933689.68-658.9-1.92%+31.6%
'26/03/1834348.58+512.01+1.51%+33.6%
'26/03/1733836.57+494.06+1.48%+35.6%
'26/03/1633342.51-57.81-0.17%+35.4%
'26/03/1333400.32-181.54-0.54%+34.6%
'26/03/1233581.86-532.33-1.56%+32.5%
'26/03/1134114.19+1342.32+4.1%+38%
'26/03/1032771.87+661.45+2.06%+40.8%
'26/03/0932110.42-1489.12-4.43%+34.6%
'26/03/0633599.54-73.4-0.22%+34.3%
'26/03/0533672.94+844.06+2.57%+37.7%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+31.7%
'26/03/0334323.65-771.44-2.2%+28.8%
'26/03/0235095.09-319.4-0.9%+27.7%
'26/02/2635414.49+1.420%+27.7%
'26/02/2535413.07+712.25+2.05%+30.3%
'26/02/2434700.82+927.56+2.75%+33.9%
'26/02/2333773.26+167.55+0.5%+34.5%
'26/02/1133605.71+532.74+1.61%+36.7%
'26/02/1033072.97+668.35+2.06%+39.5%
'26/02/0932404.62+621.7+1.96%+42.3%
'26/02/0631782.92-18.35-0.06%+42.2%
'26/02/0531801.27-488.54-1.51%+40%
'26/02/0432289.81+94.45+0.29%+40.4%
'26/02/0332195.36+571.33+1.81%+43%
'26/02/0231624.03-439.72-1.37%+41%
'26/01/3032063.75-472.52-1.45%+39%
'26/01/2932536.27-267.55-0.82%+37.8%
'26/01/2832803.82+485.9+1.5%+39.9%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+41%
'26/01/2632064.52+103.01+0.32%+41.5%
'26/01/2331961.51+215.43+0.68%+42.4%
'26/01/2231746.08+499.71+1.6%+44.7%
'26/01/2131246.37-513.62-1.62%+42.4%
'26/01/2031759.99+120.7+0.38%+42.9%
'26/01/1931639.29+230.59+0.73%+43.9%
'26/01/1631408.7+598.12+1.94%+46.7%
'26/01/1530810.58-131.2-0.42%+46.1%
'26/01/1430941.78+234.56+0.76%+47.2%
'26/01/1330707.22+139.93+0.46%+47.9%
'26/01/1230567.29+278.33+0.92%+49.3%
'26/01/0930288.96-71.59-0.24%+48.9%
'26/01/0830360.55-74.92-0.25%+48.5%
'26/01/0730435.47-140.83-0.46%+47.9%
'26/01/0630576.3+471.26+1.57%+50.2%
'26/01/0530105.04+755.23+2.57%+54%
'26/01/0229349.81+386.21+1.33%+56.1%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+57.5%
'25/12/3028707.13-103.76-0.36%+56.9%
'25/12/2928810.89+254.87+0.89%+58.3%
'25/12/2628556.02+184.04+0.65%+59.4%
'25/12/2428371.98+61.51+0.22%+59.7%
'25/12/2328310.47+160.83+0.57%+60.6%
'25/12/2228149.64+453.29+1.64%+63.2%
'25/12/1927696.35+227.82+0.83%+64.6%
'25/12/1827468.53-56.64-0.21%+64.3%
'25/12/1727525.17-11.49-0.04%+64.2%
'25/12/1627536.66-330.28-1.19%+62.2%
'25/12/1527866.94-331.08-1.17%+60.3%
'25/12/1228198.02+173.27+0.62%+61.3%
'25/12/1128024.75-375.98-1.32%+59.2%
'25/12/1028400.73+218.13+0.77%+60.4%
'25/12/0928182.6-121.18-0.43%+59.7%
'25/12/0828303.78+322.89+1.15%+61.6%
'25/12/0527980.89+185.18+0.67%+62.7%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+62.7%
'25/12/0327793.04+228.77+0.83%+64%
'25/12/0227564.27+221.74+0.81%+65.4%
'25/12/0127342.53-283.95-1.03%+63.7%
'25/11/2827626.48+71.95+0.26%+64.1%
'25/11/2727554.53+144.99+0.53%+64.9%
'25/11/2627409.54+497.37+1.85%+68%
'25/11/2526912.17+407.93+1.54%+70.6%
'25/11/2426504.24+69.3+0.26%+71%
'25/11/2126434.94-991.42-3.61%+64.8%
'25/11/2027426.36+846.24+3.18%+70.1%
'25/11/1926580.12-176-0.66%+69%
'25/11/1826756.12-691.19-2.52%+64.7%
'25/11/1727447.31+49.81+0.18%+65%
'25/11/1427397.5-506.06-1.81%+62%
'25/11/1327903.56-43.53-0.16%+61.8%
'25/11/1227947.09+162.14+0.58%+62.7%
'25/11/1127784.95-84.56-0.3%+62.2%
交易
日期
1246 中聯油脂加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+63.5%
'25/11/0727651.41-248.04-0.89%+62.1%
'25/11/0627899.45+182.39+0.66%+63.1%
'25/11/0527717.06-399.5-1.42%+60.8%
'25/11/0428116.56-218.03-0.77%+59.6%
'25/11/0328334.59+101.24+0.36%+60.1%