≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / K線比較(日)

020033 統一恆生科期N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.323.28+0.04+1.22%0.3%3.313.323.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9732.2萬332.3張/筆3.323.31 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11637.84萬716.6張/筆3.26-0.02 (-0.61%)

連續漲跌: 首日上漲  ( +0.04元 / +1.22%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143.32+0.04+1.22%+1.22%48625.83+284.52+0.59%+0.59%+0.63%+0.63%
'26/10/133.28-0.02-0.61%+0.61%48341.31-960.65-1.95%-1.37%+1.34%+1.98%
'26/10/123.3+0.01+0.3%+0.91%49301.96-11.48-0.02%-1.39%+0.32%+2.31%
'26/10/083.29-0.05-1.5%-0.6%49313.44-492.93-0.99%-2.37%-0.51%+1.77%
'26/10/073.34-0.03-0.89%-1.48%49806.37-16.18-0.03%-2.4%-0.86%+0.92%
'26/10/063.37+0.03+0.9%-0.6%49822.55+110.51+0.22%-2.19%+0.68%+1.59%
'26/10/053.34+0.02+0.6%0%49712.04+1236.3+2.55%+0.31%-1.95%-0.31%
'26/10/023.32-0.1-2.92%-2.92%48475.74+122.25+0.25%+0.56%-3.17%-3.49%
'26/10/013.42+0.05+1.48%-1.48%48353.49+413.36+0.86%+1.43%+0.62%-2.91%
'26/09/303.37-0.07-2.03%-3.49%47940.13+308.17+0.65%+2.09%-2.68%-5.57%
'26/09/293.44-0.03-0.86%-4.32%47631.96-392.64-0.82%+1.25%-0.04%-5.57%
'26/09/243.47-0.03-0.86%-5.14%48024.6-132.69-0.28%+0.97%-0.58%-6.12%
'26/09/233.5-0.04-1.13%-6.21%48157.29+357.12+0.75%+1.73%-1.88%-7.94%
'26/09/223.54+0.04+1.14%-5.14%47800.17+81.33+0.17%+1.9%+0.97%-7.04%
'26/09/213.5-0.01-0.28%-5.41%47718.84+538.09+1.14%+3.06%-1.42%-8.48%
'26/09/183.51+0.08+2.33%-3.21%47180.75+892.75+1.93%+5.05%+0.4%-8.26%
'26/09/173.43-0.02-0.58%-3.77%46288+439.1+0.96%+6.06%-1.54%-9.82%
'26/09/163.4500%-3.77%45848.9+337.41+0.74%+6.84%-0.74%-10.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153.4500%-3.77%45511.49-351.03-0.77%+6.03%+0.77%-9.79%
'26/09/143.45-0.01-0.29%-4.05%45862.52-322.33-0.7%+5.29%+0.41%-9.33%
'26/09/113.4600%-4.05%46184.85-755.64-1.61%+3.59%+1.61%-7.64%
'26/09/103.46-0.05-1.42%-5.41%46940.49-242.87-0.51%+3.06%-0.91%-8.47%
'26/09/093.51-0.04-1.13%-6.48%47183.36+77.58+0.16%+3.23%-1.29%-9.71%
'26/09/083.55-0.04-1.11%-7.52%47105.78-220.49-0.47%+2.75%-0.64%-10.3%
'26/09/073.59-0.05-1.37%-8.79%47326.27+775.14+1.67%+4.46%-3.04%-13.2%
'26/09/043.64+0.08+2.25%-6.74%46551.13+693.47+1.51%+6.04%+0.74%-12.8%
'26/09/033.56-0.01-0.28%-7%45857.66-307.06-0.67%+5.33%+0.39%-12.3%
'26/09/023.57-0.07-1.92%-8.79%46164.72-784-1.67%+3.57%-0.25%-12.4%
'26/09/013.64+0.01+0.28%-8.54%46948.72+820.25+1.78%+5.41%-1.5%-14%
'26/08/313.63-0.05-1.36%-9.78%46128.47-202.98-0.44%+4.95%-0.92%-14.7%
'26/08/283.68-0.01-0.27%-10%46331.45+356.23+0.77%+5.77%-1.04%-15.8%
'26/08/273.6900%-10%45975.22+142.6+0.31%+6.09%-0.31%-16.1%
'26/08/263.6200%-10.2%45832.62+663.16+1.47%+7.65%-1.47%-17.9%
'26/08/253.62-0.02-0.55%-10.7%45169.46+407.14+0.91%+8.63%-1.46%-19.3%
'26/08/243.64-0.11-2.93%-13.3%44762.32-461.97-1.02%+7.52%-1.91%-20.9%
'26/08/213.75-0.04-1.06%-14.2%45224.29+290.55+0.65%+8.22%-1.71%-22.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203.79+0.07+1.88%-12.6%44933.74+214.39+0.48%+8.74%+1.4%-21.4%
'26/08/193.72-0.02-0.53%-13.1%44719.35-589.33-1.3%+7.32%+0.77%-20.4%
'26/08/183.8300%-12.8%45308.68-548.59-1.2%+6.04%+1.2%-18.8%
'26/08/173.83+0.09+2.41%-10.7%45857.27+46.26+0.1%+6.14%+2.31%-16.8%
'26/08/143.74-0.08-2.09%-12.6%45811.01-210.47-0.46%+5.66%-1.63%-18.2%
'26/08/133.82+0.01+0.26%-12.3%46021.48+503.41+1.11%+6.83%-0.85%-19.2%
'26/08/123.81-0.07-1.8%-13.9%45518.07+397.35+0.88%+7.77%-2.68%-21.7%
'26/08/113.88-0.01-0.26%-14.1%45120.72+191.96+0.43%+8.23%-0.69%-22.4%
'26/08/103.89+0.06+1.57%-12.8%44928.76+702.85+1.59%+9.95%-0.02%-22.7%
'26/08/073.83-0.01-0.26%-13%44225.91-170.79-0.38%+9.53%+0.12%-22.5%
'26/08/063.84-0.1-2.54%-15.2%44396.7-214.9-0.48%+9%-2.06%-24.2%
'26/08/053.94+0.08+2.07%-13.5%44611.6+1250.94+2.88%+12.1%-0.81%-25.6%
'26/08/043.86+0.01+0.26%-13.2%43360.66-25.75-0.06%+12.1%+0.32%-25.3%
'26/08/033.85+0.01+0.26%-13%43386.41+266.66+0.62%+12.8%-0.36%-25.8%
'26/07/313.84+0.03+0.79%-12.3%43119.75+3186.45+7.98%+21.8%-7.19%-34.1%
'26/07/303.81-0.02-0.52%-12.8%39933.3-105.88-0.26%+21.4%-0.26%-34.2%
'26/07/293.83+0.07+1.86%-11.2%40039.18-1564.18-3.76%+16.9%+5.62%-28%
'26/07/283.76+0.02+0.53%-10.7%41603.36-2030.83-4.65%+11.4%+5.18%-22.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273.74+0.04+1.08%-9.73%43634.19-20.65-0.05%+11.4%+1.13%-21.1%
'26/07/243.7400%-9.63%43654.84-1195.97-2.67%+8.42%+2.67%-18%
'26/07/233.7400%-9.63%44850.81+25.03+0.06%+8.48%-0.06%-18.1%
'26/07/223.74-0.09-2.35%-11.7%44825.78+592.91+1.34%+9.93%-3.69%-21.7%
'26/07/213.83+0.04+1.06%-10.8%44232.87+1783.17+4.2%+14.5%-3.14%-25.4%
'26/07/203.79+0.14+3.84%-7.4%42449.7-221.57-0.52%+14%+4.36%-21.4%
'26/07/173.65-0.24-6.17%-13.1%42671.27-2953.71-6.47%+6.58%+0.3%-19.7%
'26/07/163.89+0.1+2.64%-10.8%45624.98-6.61-0.01%+6.56%+2.65%-17.4%
'26/07/153.79+0.1+2.71%-8.4%45631.59+893.64+2%+8.69%+0.71%-17.1%
'26/07/143.69-0.05-1.34%-9.63%44737.95-642.57-1.42%+7.15%+0.08%-16.8%
'26/07/133.74-0.02-0.53%-10.1%45380.52+25.91+0.06%+7.21%-0.59%-17.3%
'26/07/093.7600%-10.1%45354.61-379.8-0.83%+6.32%+0.83%-16.4%
'26/07/083.76+0.16+4.44%-6.11%45734.41+255.3+0.56%+6.92%+3.88%-13%
'26/07/073.600%-6.11%45479.11-1077.28-2.31%+4.45%+2.31%-10.6%
'26/07/063.6-0.02-0.55%-6.63%46556.39-224.23-0.48%+3.94%-0.07%-10.6%
'26/07/033.62+0.04+1.12%-5.59%46780.62+36.46+0.08%+4.03%+1.04%-9.61%
'26/07/023.58+0.06+1.7%-3.98%46744.16-274.83-0.58%+3.42%+2.28%-7.39%
'26/07/013.52-0.04-1.12%-5.06%47018.99+893.08+1.94%+5.42%-3.06%-10.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/303.56+0.05+1.42%-3.7%46125.91+1126.01+2.5%+8.06%-1.08%-11.8%
'26/06/293.51+0.12+3.54%-0.29%44999.9+428.14+0.96%+9.1%+2.58%-9.39%
'26/06/263.39-0.11-3.14%-3.43%44571.76-1683.5-3.64%+5.12%+0.5%-8.55%
'26/06/253.5-0.04-1.13%-4.52%46255.26+211.66+0.46%+5.61%-1.59%-10.1%
'26/06/243.54+0.01+0.28%-4.25%46043.6-1057.05-2.24%+3.24%+2.52%-7.49%
'26/06/233.53-0.09-2.49%-6.63%47100.65-640.86-1.34%+1.85%-1.15%-8.48%
'26/06/223.62-0.08-2.16%-8.65%47741.51+1276.31+2.75%+4.65%-4.91%-13.3%
'26/06/183.7-0.01-0.27%-8.89%46465.2+587.81+1.28%+5.99%-1.55%-14.9%
'26/06/173.71-0.01-0.27%-9.14%45877.39+68.2+0.15%+6.15%-0.42%-15.3%
'26/06/163.72-0.1-2.62%-11.5%45809.19+412.2+0.91%+7.11%-3.53%-18.6%
'26/06/153.82+0.05+1.33%-10.3%45396.99+1227.95+2.78%+10.1%-1.45%-20.4%
'26/06/123.77+0.08+2.17%-8.4%44169.04+1019.58+2.36%+12.7%-0.19%-21.1%
'26/06/113.69-0.03-0.81%-9.14%43149.46-76.08-0.18%+12.5%-0.63%-21.6%
'26/06/103.72-0.11-2.87%-11.7%43225.54-1478.9-3.31%+8.77%+0.44%-20.5%
'26/06/093.83+0.05+1.32%-10.6%44704.44+1201.66+2.76%+11.8%-1.44%-22.4%
'26/06/083.78-0.14-3.57%-13.8%43502.78-1568.16-3.48%+7.89%-0.09%-21.7%
'26/06/053.9900%-13.5%45070.94-606.52-1.33%+6.45%+1.33%-20%
'26/06/043.99-0.06-1.48%-14.8%45677.46-781.7-1.68%+4.66%+0.2%-19.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/034.05-0.04-0.98%-15.6%46459.16+901.85+1.98%+6.74%-2.96%-22.4%
'26/06/024.09+0.12+3.02%-13.1%45557.31+219.4+0.48%+7.25%+2.54%-20.4%
'26/06/013.97+0.01+0.25%-12.9%45337.91+604.97+1.35%+8.7%-1.1%-21.6%
'26/05/293.96+0.11+2.86%-10.4%44732.94+1096.5+2.51%+11.4%+0.35%-21.8%
'26/05/283.85-0.12-3.02%-13.1%43636.44-620.36-1.4%+9.87%-1.62%-23%
'26/05/273.9700%-13.1%44256.8+731.43+1.68%+11.7%-1.68%-24.8%
'26/05/263.97+0.12+3.12%-10.4%43525.37-119.03-0.27%+11.4%+3.39%-21.8%
'26/05/253.8500%-10.4%43644.4+1376.43+3.26%+15%-3.26%-25.4%
'26/05/223.85-0.01-0.26%-10.6%42267.97+899.76+2.18%+17.5%-2.44%-28.2%
'26/05/213.8500%-10.6%41368.21+1347.39+3.37%+21.5%-3.37%-32.2%
'26/05/203.8500%-10.6%40020.82-154.74-0.39%+21%+0.39%-31.7%
'26/05/193.85-0.04-1.03%-11.6%40175.56-716.26-1.75%+18.9%+0.72%-30.5%
'26/05/183.89-0.1-2.51%-13.8%40891.82-280.54-0.68%+18.1%-1.83%-31.9%
'26/05/153.99-0.08-1.97%-15.5%41172.36-579.39-1.39%+16.5%-0.58%-31.9%
'26/05/144.07+0.02+0.49%-15.1%41751.75+377.25+0.91%+17.5%-0.42%-32.6%
'26/05/134.05+0.03+0.75%-14.4%41374.5-523.82-1.25%+16.1%+2%-30.5%
'26/05/124.02-0.01-0.25%-14.6%41898.32+108.26+0.26%+16.4%-0.51%-31%
'26/05/114.03+0.02+0.5%-14.2%41790.06+186.12+0.45%+16.9%+0.05%-31.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/084.01-0.05-1.23%-15.3%41603.94-329.84-0.79%+16%-0.44%-31.2%
'26/05/074.06+0.08+2.01%-13.6%41933.78+794.93+1.93%+18.2%+0.08%-31.8%
'26/05/063.98+0.13+3.38%-10.6%41138.85+369.56+0.91%+19.3%+2.47%-29.9%
'26/05/053.85-0.13-3.27%-13.6%40769.29+64.15+0.16%+19.5%-3.43%-33%
'26/05/043.98+0.15+3.92%-10.2%40705.14+1778.51+4.57%+24.9%-0.65%-35.1%
'26/04/303.83-0.04-1.03%-11.1%38926.63-376.87-0.96%+23.7%-0.07%-34.8%
'26/04/293.87+0.02+0.52%-10.6%39303.5-218.23-0.55%+23%+1.07%-33.7%
'26/04/283.9100%-10.5%39521.73-94.9-0.24%+22.7%+0.24%-33.2%
'26/04/273.91+0.06+1.56%-9.09%39616.63+684.23+1.76%+24.9%-0.2%-34%
'26/04/243.85-0.01-0.26%-9.33%38932.4+1218.25+3.23%+28.9%-3.49%-38.3%
'26/04/233.86-0.08-2.03%-11.2%37714.15-164.32-0.43%+28.4%-1.6%-39.5%
'26/04/224.0200%-10.9%37878.47+273.36+0.73%+29.3%-0.73%-40.3%
'26/04/214.0300%-10.9%37605.11+646.31+1.75%+31.6%-1.75%-42.5%
'26/04/204.03+0.08+2.03%-9.11%36958.8+154.46+0.42%+32.1%+1.61%-41.2%
'26/04/173.95-0.05-1.25%-10.3%36804.34-327.68-0.88%+31%-0.37%-41.2%
'26/04/164+0.08+2.04%-8.42%37132.02+409.88+1.12%+32.4%+0.92%-40.8%
'26/04/153.92+0.08+2.08%-6.51%36722.14+426.02+1.17%+34%+0.91%-40.5%
'26/04/143.8400%-6.51%36296.12+838.83+2.37%+37.1%-2.37%-43.6%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/133.84-0.03-0.78%-7.24%35457.29+39.46+0.11%+37.3%-0.89%-44.5%
'26/04/103.87+0.02+0.52%-6.75%35417.83+556.67+1.6%+39.5%-1.08%-46.2%
'26/04/093.85-0.03-0.77%-7.47%34861.16+99.78+0.29%+39.9%-1.06%-47.4%
'26/04/083.88+0.16+4.3%-3.49%34761.38+1531.56+4.61%+46.3%-0.31%-49.8%
'26/04/073.7200%-3.49%33229.82+657.39+2.02%+49.3%-2.02%-52.8%
'26/04/023.7800%-3.44%32572.43-602.39-1.82%+46.6%+1.82%-50%
'26/04/013.78+0.09+2.44%-1.08%33174.82+1451.83+4.58%+53.3%-2.14%-54.4%
'26/03/313.69+0.01+0.27%-0.82%31722.99-795.17-2.45%+49.5%+2.72%-50.3%
'26/03/303.68-0.15-3.92%-4.7%32518.16-594.43-1.8%+46.8%-2.12%-51.5%
'26/03/273.8200%-4.71%33112.59-225.03-0.68%+45.9%+0.68%-50.6%
'26/03/263.82-0.05-1.29%-5.94%33337.62-101.49-0.3%+45.4%-0.99%-51.4%
'26/03/253.87+0.09+2.38%-3.7%33439.11+826.87+2.54%+49.1%-0.16%-52.8%
'26/03/243.78+0.01+0.27%-3.45%32612.24-110.26-0.34%+48.6%+0.61%-52%
'26/03/233.77-0.14-3.58%-6.91%32722.5-821.38-2.45%+45%-1.13%-51.9%
'26/03/203.91-0.08-2.01%-8.77%33543.88-145.8-0.43%+44.3%-1.58%-53.1%
'26/03/193.99-0.07-1.72%-10.3%33689.68-658.9-1.92%+41.6%+0.2%-51.9%
'26/03/184.06-0.08-1.93%-12.1%34348.58+512.01+1.51%+43.7%-3.44%-55.8%
'26/03/174.14+0.11+2.73%-9.68%33836.57+494.06+1.48%+45.8%+1.25%-55.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/164.03+0.05+1.26%-8.54%33342.51-57.81-0.17%+45.6%+1.43%-54.1%
'26/03/133.98+0.01+0.25%-8.31%33400.32-181.54-0.54%+44.8%+0.79%-53.1%
'26/03/123.97-0.07-1.73%-9.9%33581.86-532.33-1.56%+42.5%-0.17%-52.4%
'26/03/114.04+0.05+1.25%-8.77%34114.19+1342.32+4.1%+48.4%-2.85%-57.1%
'26/03/103.99+0.08+2.05%-6.91%32771.87+661.45+2.06%+51.4%-0.01%-58.3%
'26/03/093.91-0.02-0.51%-7.38%32110.42-1489.12-4.43%+44.7%+3.92%-52.1%
'26/03/063.93+0.05+1.29%-6.19%33599.54-73.4-0.22%+44.4%+1.51%-50.6%
'26/03/053.88+0.06+1.57%-4.71%33672.94+844.06+2.57%+48.1%-1%-52.8%
'26/03/043.82-0.11-2.8%-7.38%32828.88-1494.77-4.35%+41.7%+1.55%-49%
'26/03/033.93-0.1-2.48%-9.68%34323.65-771.44-2.2%+38.6%-0.28%-48.2%
'26/03/024.03-0.1-2.42%-11.9%35095.09-319.4-0.9%+37.3%-1.52%-49.2%
'26/02/264.13-0.09-2.13%-13.7%35414.49+1.420%+37.3%-2.13%-51.1%
'26/02/254.22+0.04+0.96%-12.9%35413.07+712.25+2.05%+40.1%-1.09%-53%
'26/02/244.18-0.12-2.79%-15.3%34700.82+927.56+2.75%+44%-5.54%-59.3%
'26/02/234.3-0.11-2.49%-17.5%33773.26+167.55+0.5%+44.7%-2.99%-62.2%
'26/02/114.41+0.03+0.68%-16.9%33605.71+532.74+1.61%+47%-0.93%-63.9%
'26/02/104.38+0.04+0.92%-16.1%33072.97+668.35+2.06%+50.1%-1.14%-66.2%
'26/02/094.34+0.05+1.17%-15.2%32404.62+621.7+1.96%+53%-0.79%-68.1%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/064.29+0.04+0.94%-14.4%31782.92-18.35-0.06%+52.9%+1%-67.3%
'26/02/054.25-0.01-0.23%-14.6%31801.27-488.54-1.51%+50.6%+1.28%-65.1%
'26/02/044.26-0.1-2.29%-16.5%32289.81+94.45+0.29%+51%-2.58%-67.5%
'26/02/034.36-0.04-0.91%-17.3%32195.36+571.33+1.81%+53.8%-2.72%-71%
'26/02/024.4-0.19-4.14%-20.7%31624.03-439.72-1.37%+51.7%-2.77%-72.4%
'26/01/304.59-0.09-1.92%-22.2%32063.75-472.52-1.45%+49.5%-0.47%-71.7%
'26/01/294.68-0.01-0.21%-22.4%32536.27-267.55-0.82%+48.2%+0.61%-70.6%
'26/01/284.69+0.08+1.74%-21%32803.82+485.9+1.5%+50.5%+0.24%-71.5%
'26/01/274.61+0.03+0.66%-20.5%32317.92+253.4+0.79%+51.6%-0.13%-72.2%
'26/01/264.58-0.05-1.08%-21.4%32064.52+103.01+0.32%+52.1%-1.4%-73.5%
'26/01/234.63+0.04+0.87%-20.7%31961.51+215.43+0.68%+53.2%+0.19%-73.9%
'26/01/224.59+0.01+0.22%-20.5%31746.08+499.71+1.6%+55.6%-1.38%-76.1%
'26/01/214.5800%-20.5%31246.37-513.62-1.62%+53.1%+1.62%-73.6%
'26/01/204.58-0.03-0.65%-21%31759.99+120.7+0.38%+53.7%-1.03%-74.7%
'26/01/194.61-0.05-1.07%-21.9%31639.29+230.59+0.73%+54.8%-1.8%-76.7%
'26/01/164.6600%-21.9%31408.7+598.12+1.94%+57.8%-1.94%-79.7%
'26/01/154.66-0.11-2.31%-23.7%30810.58-131.2-0.42%+57.2%-1.89%-80.8%
'26/01/144.77+0.05+1.06%-22.9%30941.78+234.56+0.76%+58.4%+0.3%-81.2%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/134.72+0.05+1.07%-22.1%30707.22+139.93+0.46%+59.1%+0.61%-81.1%
'26/01/124.67+0.09+1.97%-20.5%30567.29+278.33+0.92%+60.5%+1.05%-81.1%
'26/01/094.58+0.02+0.44%-20.2%30288.96-71.59-0.24%+60.2%+0.68%-80.3%
'26/01/084.56-0.04-0.87%-20.9%30360.55-74.92-0.25%+59.8%-0.62%-80.6%
'26/01/074.6-0.12-2.54%-22.9%30435.47-140.83-0.46%+59%-2.08%-81.9%
'26/01/064.72+0.11+2.39%-21%30576.3+471.26+1.57%+61.5%+0.82%-82.6%
'26/01/054.61+0.01+0.22%-20.9%30105.04+755.23+2.57%+65.7%-2.35%-86.5%
'26/01/024.6+0.17+3.84%-17.8%29349.81+386.21+1.33%+67.9%+2.51%-85.7%
'25/12/314.4300%-17.8%28963.6+256.47+0.89%+69.4%-0.89%-87.2%
'25/12/304.43-0.01-0.23%-18%28707.13-103.76-0.36%+68.8%+0.13%-86.8%
'25/12/294.44-0.04-0.89%-18.7%28810.89+254.87+0.89%+70.3%-1.78%-89%
'25/12/264.48+0.08+1.82%-17.3%28556.02+184.04+0.65%+71.4%+1.17%-88.7%
'25/12/244.4-0.03-0.68%-17.8%28371.98+61.51+0.22%+71.8%-0.9%-89.6%
'25/12/234.43-0.02-0.45%-18.2%28310.47+160.83+0.57%+72.7%-1.02%-90.9%
'25/12/224.45+0.03+0.68%-17.6%28149.64+453.29+1.64%+75.6%-0.96%-93.2%
'25/12/194.42+0.05+1.14%-16.7%27696.35+227.82+0.83%+77%+0.31%-93.7%
'25/12/184.3700%-16.7%27468.53-56.64-0.21%+76.7%+0.21%-93.4%
'25/12/174.37+0.03+0.69%-16.1%27525.17-11.49-0.04%+76.6%+0.73%-92.7%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/164.34-0.12-2.69%-18.4%27536.66-330.28-1.19%+74.5%-1.5%-92.9%
'25/12/154.46-0.05-1.11%-19.3%27866.94-331.08-1.17%+72.4%+0.06%-91.7%
'25/12/124.51+0.06+1.35%-18.2%28198.02+173.27+0.62%+73.5%+0.73%-91.7%
'25/12/114.4500%-18.2%28024.75-375.98-1.32%+71.2%+1.32%-89.4%
'25/12/104.45-0.03-0.67%-18.7%28400.73+218.13+0.77%+72.5%-1.44%-91.3%
'25/12/094.48-0.08-1.75%-20.2%28182.6-121.18-0.43%+71.8%-1.32%-92%
'25/12/084.56+0.02+0.44%-19.8%28303.78+322.89+1.15%+73.8%-0.71%-93.6%
'25/12/054.54+0.05+1.11%-18.9%27980.89+185.18+0.67%+74.9%+0.44%-93.9%
'25/12/044.4700%-19%27795.71+2.67+0.01%+75%-0.01%-94%
'25/12/034.47-0.04-0.89%-19.7%27793.04+228.77+0.83%+76.4%-1.72%-96.1%
'25/12/024.51-0.03-0.66%-20.3%27564.27+221.74+0.81%+77.8%-1.47%-98.1%
'25/12/014.54+0.01+0.22%-20.1%27342.53-283.95-1.03%+76%+1.25%-96.1%
'25/11/284.5300%-20.1%27626.48+71.95+0.26%+76.5%-0.26%-96.6%
'25/11/274.5300%-20.1%27554.53+144.99+0.53%+77.4%-0.53%-97.5%
'25/11/264.53+0.01+0.22%-19.9%27409.54+497.37+1.85%+80.7%-1.63%-100.6%
'25/11/254.52+0.11+2.49%-17.9%26912.17+407.93+1.54%+83.5%+0.95%-101.4%
'25/11/244.41+0.03+0.68%-17.4%26504.24+69.3+0.26%+83.9%+0.42%-101.3%
'25/11/214.38-0.1-2.23%-19.2%26434.94-991.42-3.61%+77.3%+1.38%-96.5%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/204.48-0.02-0.44%-19.6%27426.36+846.24+3.18%+82.9%-3.62%-102.5%
'25/11/194.5-0.07-1.53%-20.8%26580.12-176-0.66%+81.7%-0.87%-102.5%
'25/11/184.57-0.08-1.72%-22.2%26756.12-691.19-2.52%+77.2%+0.8%-99.3%
'25/11/174.65-0.08-1.69%-23.5%27447.31+49.81+0.18%+77.5%-1.87%-100.9%
'25/11/144.73-0.03-0.63%-23.9%27397.5-506.06-1.81%+74.3%+1.18%-98.2%
'25/11/134.76-0.04-0.83%-24.6%27903.56-43.53-0.16%+74%-0.67%-98.6%
'25/11/124.800%-24.6%27947.09+162.14+0.58%+75%-0.58%-99.6%
'25/11/114.8+0.05+1.05%-23.8%27784.95-84.56-0.3%+74.5%+1.35%-98.3%
'25/11/104.75+0.02+0.42%-23.5%27869.51+218.1+0.79%+75.9%-0.37%-99.3%
'25/11/074.73-0.05-1.05%-24.3%27651.41-248.04-0.89%+74.3%-0.16%-98.6%
'25/11/064.78+0.11+2.36%-22.5%27899.45+182.39+0.66%+75.4%+1.7%-97.9%
'25/11/054.67-0.09-1.89%-23.9%27717.06-399.5-1.42%+72.9%-0.47%-96.9%
'25/11/044.76-0.01-0.21%-24.1%28116.56-218.03-0.77%+71.6%+0.56%-95.7%
'25/11/034.77-0.03-0.62%-24.6%28334.59+101.24+0.36%+72.2%-0.98%-96.8%
'25/10/314.8-0.11-2.24%-26.3%28233.35-54.18-0.19%+71.9%-2.05%-98.2%
'25/10/304.9100%-26.3%28287.53-7.21-0.03%+71.9%+0.03%-98.1%
'25/10/294.91-0.07-1.41%-27.3%28294.74+345.63+1.24%+74%-2.65%-101.3%
'25/10/284.98+0.02+0.4%-27%27949.11-44.52-0.16%+73.7%+0.56%-100.7%
交易
日期		020033 統一恆生科期N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/274.96+0.19+3.98%-24.1%27993.63+461.37+1.68%+76.6%+2.3%-100.7%
'25/10/234.77-0.03-0.62%-24.6%27532.26-116.65-0.42%+75.9%-0.2%-100.5%
'25/10/224.8-0.11-2.24%-26.3%27648.91-103.5-0.37%+75.2%-1.87%-101.5%
'25/10/214.91+0.13+2.72%-24.3%27752.41+63.78+0.23%+75.6%+2.49%-99.9%
'25/10/204.78+0.05+1.06%-23.5%27688.63+386.26+1.41%+78.1%-0.35%-101.6%
'25/10/174.73-0.12-2.47%-25.4%27302.37-345.5-1.25%+75.9%-1.22%-101.2%
'25/10/164.85-0.04-0.82%-26%27647.87+372.16+1.36%+78.3%-2.18%-104.2%
'25/10/154.89+0.04+0.82%-25.4%27275.71+482.56+1.8%+81.5%-0.98%-106.8%