≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / K線比較(日)

020030 統一智慧電動車N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.85+0.1+0.48%0.14%20.9220.9520.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1020.93萬52張/筆20.9320.87 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.08萬11張/筆20.85-0.83 (-3.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.48%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.95+0.1+0.48%+0.48%48625.83+284.52+0.59%+0.59%-0.11%-0.11%
'26/10/1320.85-0.83-3.83%-3.37%48341.31-960.65-1.95%-1.37%-1.88%-2%
'26/10/1221.6800%-3.37%49301.96-11.48-0.02%-1.39%+0.02%-1.97%
'26/10/0821.68-0.17-0.78%-4.12%49313.44-492.93-0.99%-2.37%+0.21%-1.75%
'26/10/0721.85-0.22-1%-5.07%49806.37-16.18-0.03%-2.4%-0.97%-2.67%
'26/10/0622.07-0.03-0.14%-5.2%49822.55+110.51+0.22%-2.19%-0.36%-3.02%
'26/10/0522.1+0.64+2.98%-2.38%49712.04+1236.3+2.55%+0.31%+0.43%-2.69%
'26/10/0221.46+0.17+0.8%-1.6%48475.74+122.25+0.25%+0.56%+0.55%-2.16%
'26/10/0121.29+0.24+1.14%-0.48%48353.49+413.36+0.86%+1.43%+0.28%-1.91%
'26/09/3021.05+0.2+0.96%+0.48%47940.13+308.17+0.65%+2.09%+0.31%-1.61%
'26/09/2921.0500%+0.48%47631.96-392.64-0.82%+1.25%+0.82%-0.78%
'26/09/2421.0500%+0.48%48024.6-132.69-0.28%+0.97%+0.28%-0.5%
'26/09/2321.05+0.03+0.14%+0.62%48157.29+357.12+0.75%+1.73%-0.61%-1.11%
'26/09/2221.02+0.72+3.55%+4.19%47800.17+81.33+0.17%+1.9%+3.38%+2.29%
'26/09/2120.3+0.37+1.86%+6.12%47718.84+538.09+1.14%+3.06%+0.72%+3.06%
'26/09/1819.93+0.63+3.26%+9.59%47180.75+892.75+1.93%+5.05%+1.33%+4.53%
'26/09/1719.3-0.1-0.52%+9.02%46288+439.1+0.96%+6.06%-1.48%+2.96%
'26/09/1619.400%+9.02%45848.9+337.41+0.74%+6.84%-0.74%+2.18%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.4-0.03-0.15%+8.85%45511.49-351.03-0.77%+6.03%+0.62%+2.83%
'26/09/1419.43-0.24-1.22%+7.52%45862.52-322.33-0.7%+5.29%-0.52%+2.24%
'26/09/1119.67-0.2-1.01%+6.44%46184.85-755.64-1.61%+3.59%+0.6%+2.85%
'26/09/1019.87-0.23-1.14%+5.22%46940.49-242.87-0.51%+3.06%-0.63%+2.17%
'26/09/0920.1+0.1+0.5%+5.75%47183.36+77.58+0.16%+3.23%+0.34%+2.52%
'26/09/0820-0.14-0.7%+5.01%47105.78-220.49-0.47%+2.75%-0.23%+2.27%
'26/09/0720.14+0.34+1.72%+6.82%47326.27+775.14+1.67%+4.46%+0.05%+2.36%
'26/09/0419.8+0.16+0.81%+7.69%46551.13+693.47+1.51%+6.04%-0.7%+1.65%
'26/09/0319.64-0.16-0.81%+6.82%45857.66-307.06-0.67%+5.33%-0.14%+1.49%
'26/09/0219.8-0.51-2.51%+4.14%46164.72-784-1.67%+3.57%-0.84%+0.56%
'26/09/0120.31+0.63+3.2%+7.47%46948.72+820.25+1.78%+5.41%+1.42%+2.06%
'26/08/3119.68-0.3-1.5%+5.86%46128.47-202.98-0.44%+4.95%-1.06%+0.9%
'26/08/2819.98+0.28+1.42%+7.36%46331.45+356.23+0.77%+5.77%+0.65%+1.6%
'26/08/2719.7+0.36+1.86%+9.36%45975.22+142.6+0.31%+6.09%+1.55%+3.26%
'26/08/2619.34+0.74+3.98%+13.7%45832.62+663.16+1.47%+7.65%+2.51%+6.06%
'26/08/2518.500%+13.8%45169.46+407.14+0.91%+8.63%-0.91%+5.15%
'26/08/2418.5-0.09-0.48%+13.2%44762.32-461.97-1.02%+7.52%+0.54%+5.71%
'26/08/2118.8800%+13%45224.29+290.55+0.65%+8.22%-0.65%+4.81%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.9100%+13%44933.74+214.39+0.48%+8.74%-0.48%+4.27%
'26/08/1918.91-0.09-0.47%+12.5%44719.35-589.33-1.3%+7.32%+0.83%+5.15%
'26/08/1819-0.4-2.06%+10.2%45308.68-548.59-1.2%+6.04%-0.86%+4.12%
'26/08/1719.4+0.23+1.2%+11.5%45857.27+46.26+0.1%+6.14%+1.1%+5.33%
'26/08/1419.17+0.11+0.58%+12.1%45811.01-210.47-0.46%+5.66%+1.04%+6.46%
'26/08/1319.06+0.42+2.25%+14.6%46021.48+503.41+1.11%+6.83%+1.14%+7.82%
'26/08/1218.64+0.32+1.75%+16.6%45518.07+397.35+0.88%+7.77%+0.87%+8.88%
'26/08/1118.32+0.15+0.83%+17.6%45120.72+191.96+0.43%+8.23%+0.4%+9.38%
'26/08/1018.17+0.27+1.51%+19.4%44928.76+702.85+1.59%+9.95%-0.08%+9.44%
'26/08/0717.9-0.45-2.45%+16.5%44225.91-170.79-0.38%+9.53%-2.07%+6.93%
'26/08/0618.35+0.01+0.05%+16.5%44396.7-214.9-0.48%+9%+0.53%+7.52%
'26/08/0518.34+0.84+4.8%+22.1%44611.6+1250.94+2.88%+12.1%+1.92%+9.97%
'26/08/0417.5+0.36+2.1%+24.7%43360.66-25.75-0.06%+12.1%+2.16%+12.6%
'26/08/0317.14+0.59+3.56%+29.1%43386.41+266.66+0.62%+12.8%+2.94%+16.4%
'26/07/3116.55+1.1+7.12%+38.3%43119.75+3186.45+7.98%+21.8%-0.86%+16.5%
'26/07/3015.45+0.35+2.32%+41.5%39933.3-105.88-0.26%+21.4%+2.58%+20.1%
'26/07/2915.1-1-6.21%+32.7%40039.18-1564.18-3.76%+16.9%-2.45%+15.9%
'26/07/2816.1-1.04-6.07%+24.7%41603.36-2030.83-4.65%+11.4%-1.42%+13.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.14-0.16-0.92%+23.5%43634.19-20.65-0.05%+11.4%-0.87%+12.1%
'26/07/2417.3-0.59-3.3%+19.5%43654.84-1195.97-2.67%+8.42%-0.63%+11%
'26/07/2317.89-0.07-0.39%+19%44850.81+25.03+0.06%+8.48%-0.45%+10.5%
'26/07/2217.96+0.77+4.48%+24.3%44825.78+592.91+1.34%+9.93%+3.14%+14.4%
'26/07/2117.19+0.92+5.65%+31.3%44232.87+1783.17+4.2%+14.5%+1.45%+16.8%
'26/07/2016.27-0.58-3.44%+26.8%42449.7-221.57-0.52%+14%-2.92%+12.9%
'26/07/1716.85-1.28-7.06%+17.9%42671.27-2953.71-6.47%+6.58%-0.59%+11.3%
'26/07/1618.13-0.01-0.06%+17.8%45624.98-6.61-0.01%+6.56%-0.05%+11.2%
'26/07/1518.14+0.62+3.54%+22%45631.59+893.64+2%+8.69%+1.54%+13.3%
'26/07/1418.4200%+20.9%44737.95-642.57-1.42%+7.15%+1.42%+13.7%
'26/07/1318.42+0.34+1.88%+23.2%45380.52+25.91+0.06%+7.21%+1.82%+16%
'26/07/0918.08+0.05+0.28%+23.5%45354.61-379.8-0.83%+6.32%+1.11%+17.2%
'26/07/0818.03-0.52-2.8%+20.1%45734.41+255.3+0.56%+6.92%-3.36%+13.1%
'26/07/0718.55-0.22-1.17%+18.6%45479.11-1077.28-2.31%+4.45%+1.14%+14.2%
'26/07/0618.77-0.54-2.8%+15.3%46556.39-224.23-0.48%+3.94%-2.32%+11.4%
'26/07/0319.31+0.41+2.17%+17.8%46780.62+36.46+0.08%+4.03%+2.09%+13.8%
'26/07/0218.9-0.31-1.61%+15.9%46744.16-274.83-0.58%+3.42%-1.03%+12.5%
'26/07/0119.21+0.17+0.89%+17%47018.99+893.08+1.94%+5.42%-1.05%+11.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.04+0.75+4.1%+21.8%46125.91+1126.01+2.5%+8.06%+1.6%+13.7%
'26/06/2918.29+0.08+0.44%+22.3%44999.9+428.14+0.96%+9.1%-0.52%+13.2%
'26/06/2618.21-1.15-5.94%+15%44571.76-1683.5-3.64%+5.12%-2.3%+9.91%
'26/06/2519.36+0.48+2.54%+18%46255.26+211.66+0.46%+5.61%+2.08%+12.3%
'26/06/2418.88-0.5-2.58%+14.9%46043.6-1057.05-2.24%+3.24%-0.34%+11.7%
'26/06/2319.38-0.26-1.32%+13.4%47100.65-640.86-1.34%+1.85%+0.02%+11.5%
'26/06/2219.64+0.54+2.83%+16.6%47741.51+1276.31+2.75%+4.65%+0.08%+11.9%
'26/06/1819.1+0.15+0.79%+17.5%46465.2+587.81+1.28%+5.99%-0.49%+11.5%
'26/06/1718.95+0.03+0.16%+17.7%45877.39+68.2+0.15%+6.15%+0.01%+11.6%
'26/06/1618.92+0.21+1.12%+19%45809.19+412.2+0.91%+7.11%+0.21%+11.9%
'26/06/1518.71+0.49+2.69%+22.2%45396.99+1227.95+2.78%+10.1%-0.09%+12.1%
'26/06/1218.22+0.67+3.82%+26.9%44169.04+1019.58+2.36%+12.7%+1.46%+14.2%
'26/06/1117.55-0.68-3.73%+22.2%43149.46-76.08-0.18%+12.5%-3.55%+9.67%
'26/06/1018.23-0.46-2.46%+19.2%43225.54-1478.9-3.31%+8.77%+0.85%+10.4%
'26/06/0918.69+1.05+5.95%+26.2%44704.44+1201.66+2.76%+11.8%+3.19%+14.5%
'26/06/0817.64-0.68-3.71%+21.6%43502.78-1568.16-3.48%+7.89%-0.23%+13.7%
'26/06/0518.32-0.33-1.77%+19.4%45070.94-606.52-1.33%+6.45%-0.44%+13%
'26/06/0418.65-0.74-3.82%+14.9%45677.46-781.7-1.68%+4.66%-2.14%+10.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.39+0.32+1.68%+16.8%46459.16+901.85+1.98%+6.74%-0.3%+10%
'26/06/0219.300%+16.6%45557.31+219.4+0.48%+7.25%-0.48%+9.33%
'26/06/0119.3+0.48+2.55%+19.6%45337.91+604.97+1.35%+8.7%+1.2%+10.9%
'26/05/2918.82+0.65+3.58%+23.8%44732.94+1096.5+2.51%+11.4%+1.07%+12.4%
'26/05/2818.17-1.01-5.27%+17.3%43636.44-620.36-1.4%+9.87%-3.87%+7.44%
'26/05/2719.18+0.59+3.17%+21%44256.8+731.43+1.68%+11.7%+1.49%+9.31%
'26/05/2618.59+0.23+1.25%+22.5%43525.37-119.03-0.27%+11.4%+1.52%+11.1%
'26/05/2518.36+0.98+5.64%+29.5%43644.4+1376.43+3.26%+15%+2.38%+14.4%
'26/05/2217.38+0.65+3.89%+34.5%42267.97+899.76+2.18%+17.5%+1.71%+16.9%
'26/05/2116.73+1.08+6.9%+43.8%41368.21+1347.39+3.37%+21.5%+3.53%+22.3%
'26/05/2015.65-0.22-1.39%+41.8%40020.82-154.74-0.39%+21%-1%+20.7%
'26/05/1915.87-0.26-1.61%+39.5%40175.56-716.26-1.75%+18.9%+0.14%+20.6%
'26/05/1816.13-0.28-1.71%+37.1%40891.82-280.54-0.68%+18.1%-1.03%+19%
'26/05/1516.41-0.49-2.9%+33.1%41172.36-579.39-1.39%+16.5%-1.51%+16.7%
'26/05/1416.9+0.35+2.11%+36%41751.75+377.25+0.91%+17.5%+1.2%+18.4%
'26/05/1316.55-0.74-4.28%+30.1%41374.5-523.82-1.25%+16.1%-3.03%+14.1%
'26/05/1217.29+0.16+0.93%+31.3%41898.32+108.26+0.26%+16.4%+0.67%+15%
'26/05/1117.13+0.63+3.82%+36.4%41790.06+186.12+0.45%+16.9%+3.37%+19.5%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.5-0.47-2.77%+32.6%41603.94-329.84-0.79%+16%-1.98%+16.6%
'26/05/0716.97+0.17+1.01%+33.9%41933.78+794.93+1.93%+18.2%-0.92%+15.7%
'26/05/0616.8+0.1+0.6%+34.7%41138.85+369.56+0.91%+19.3%-0.31%+15.5%
'26/05/0516.7+0.04+0.24%+35.1%40769.29+64.15+0.16%+19.5%+0.08%+15.6%
'26/05/0416.66+0.53+3.29%+39.5%40705.14+1778.51+4.57%+24.9%-1.28%+14.6%
'26/04/3016.13+0.27+1.7%+41.9%38926.63-376.87-0.96%+23.7%+2.66%+18.1%
'26/04/2915.86+0.03+0.19%+42.1%39303.5-218.23-0.55%+23%+0.74%+19.1%
'26/04/2815.83+0.15+0.96%+43.5%39521.73-94.9-0.24%+22.7%+1.2%+20.8%
'26/04/2715.68+0.03+0.19%+43.8%39616.63+684.23+1.76%+24.9%-1.57%+18.9%
'26/04/2415.65+0.33+2.15%+46.9%38932.4+1218.25+3.23%+28.9%-1.08%+17.9%
'26/04/2315.32+0.32+2.13%+50%37714.15-164.32-0.43%+28.4%+2.56%+21.6%
'26/04/2215+0.34+2.32%+53.5%37878.47+273.36+0.73%+29.3%+1.59%+24.2%
'26/04/2114.66+0.34+2.37%+57.1%37605.11+646.31+1.75%+31.6%+0.62%+25.6%
'26/04/2014.32+0.57+4.15%+63.6%36958.8+154.46+0.42%+32.1%+3.73%+31.5%
'26/04/1713.7500%+63.6%36804.34-327.68-0.88%+31%+0.88%+32.7%
'26/04/1613.75+0.37+2.77%+68.2%37132.02+409.88+1.12%+32.4%+1.65%+35.7%
'26/04/1513.38+0.33+2.53%+72.4%36722.14+426.02+1.17%+34%+1.36%+38.4%
'26/04/1413.05+0.34+2.68%+77%36296.12+838.83+2.37%+37.1%+0.31%+39.9%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.71-0.11-0.86%+75.5%35457.29+39.46+0.11%+37.3%-0.97%+38.2%
'26/04/1012.82+0.27+2.15%+79.3%35417.83+556.67+1.6%+39.5%+0.55%+39.8%
'26/04/0912.55+0.2+1.62%+82.2%34861.16+99.78+0.29%+39.9%+1.33%+42.3%
'26/04/0812.35+0.79+6.83%+94.6%34761.38+1531.56+4.61%+46.3%+2.22%+48.3%
'26/04/0711.56+0.2+1.76%+98.1%33229.82+657.39+2.02%+49.3%-0.26%+48.8%
'26/04/0211.36-0.05-0.44%+97.2%32572.43-602.39-1.82%+46.6%+1.38%+50.6%
'26/04/0111.41+0.36+3.26%+103.6%33174.82+1451.83+4.58%+53.3%-1.32%+50.3%
'26/03/3111.05-0.09-0.81%+102%31722.99-795.17-2.45%+49.5%+1.64%+52.4%
'26/03/3011.14-0.47-4.05%+93.8%32518.16-594.43-1.8%+46.8%-2.25%+46.9%
'26/03/2711.8200%+92.1%33112.59-225.03-0.68%+45.9%+0.68%+46.3%
'26/03/2611.82+0.26+2.25%+96.5%33337.62-101.49-0.3%+45.4%+2.55%+51%
'26/03/2511.56+0.44+3.96%+104.2%33439.11+826.87+2.54%+49.1%+1.42%+55.1%
'26/03/2411.3200%+102.4%32612.24-110.26-0.34%+48.6%+0.34%+53.8%
'26/03/2311.32-0.38-3.25%+95.8%32722.5-821.38-2.45%+45%-0.8%+50.9%
'26/03/2011.700%+95.8%33543.88-145.8-0.43%+44.3%+0.43%+51.5%
'26/03/1911.7+0.02+0.17%+96.1%33689.68-658.9-1.92%+41.6%+2.09%+54.6%
'26/03/1811.68+0.14+1.21%+98.5%34348.58+512.01+1.51%+43.7%-0.3%+54.8%
'26/03/1711.54+0.23+2.03%+102.6%33836.57+494.06+1.48%+45.8%+0.55%+56.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.31+0.12+1.07%+104.7%33342.51-57.81-0.17%+45.6%+1.24%+59.2%
'26/03/1311.19+0.04+0.36%+105.5%33400.32-181.54-0.54%+44.8%+0.9%+60.7%
'26/03/1211.15+0.01+0.09%+105.7%33581.86-532.33-1.56%+42.5%+1.65%+63.1%
'26/03/1111.14+0.64+6.1%+118.2%34114.19+1342.32+4.1%+48.4%+2%+69.8%
'26/03/1010.5+0.35+3.45%+125.7%32771.87+661.45+2.06%+51.4%+1.39%+74.3%
'26/03/0910.15-0.72-6.62%+110.8%32110.42-1489.12-4.43%+44.7%-2.19%+66%
'26/03/0610.87+0.09+0.83%+112.5%33599.54-73.4-0.22%+44.4%+1.05%+68.1%
'26/03/0510.78+0.45+4.36%+121.8%33672.94+844.06+2.57%+48.1%+1.79%+73.7%
'26/03/0410.33-0.67-6.09%+108.3%32828.88-1494.77-4.35%+41.7%-1.74%+66.6%
'26/03/0311-0.19-1.7%+104.7%34323.65-771.44-2.2%+38.6%+0.5%+66.2%
'26/03/0211.19-0.09-0.8%+103.1%35095.09-319.4-0.9%+37.3%+0.1%+65.8%
'26/02/2611.28+0.18+1.62%+106.4%35414.49+1.420%+37.3%+1.62%+69.1%
'26/02/2511.1+0.35+3.26%+113.1%35413.07+712.25+2.05%+40.1%+1.21%+73%
'26/02/2410.75+0.29+2.77%+119%34700.82+927.56+2.75%+44%+0.02%+75%
'26/02/2310.46+0.06+0.58%+120.3%33773.26+167.55+0.5%+44.7%+0.08%+75.6%
'26/02/1110.4+0.11+1.07%+122.6%33605.71+532.74+1.61%+47%-0.54%+75.6%
'26/02/1010.29+0.19+1.88%+126.8%33072.97+668.35+2.06%+50.1%-0.18%+76.8%
'26/02/0910.1+0.3+3.06%+133.8%32404.62+621.7+1.96%+53%+1.1%+80.8%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061000%+131.1%31782.92-18.35-0.06%+52.9%+0.06%+78.2%
'26/02/0510-0.21-2.06%+126.3%31801.27-488.54-1.51%+50.6%-0.55%+75.8%
'26/02/0410.21+0.15+1.49%+129.7%32289.81+94.45+0.29%+51%+1.2%+78.7%
'26/02/0310.06+0.35+3.6%+138%32195.36+571.33+1.81%+53.8%+1.79%+84.2%
'26/02/029.71-0.14-1.42%+134.6%31624.03-439.72-1.37%+51.7%-0.05%+83%
'26/01/309.85-0.11-1.1%+132%32063.75-472.52-1.45%+49.5%+0.35%+82.6%
'26/01/299.96-0.28-2.73%+125.7%32536.27-267.55-0.82%+48.2%-1.91%+77.5%
'26/01/2810.24+0.1+0.99%+127.9%32803.82+485.9+1.5%+50.5%-0.51%+77.4%
'26/01/2710.14+0.29+2.94%+134.6%32317.92+253.4+0.79%+51.6%+2.15%+83%
'26/01/269.85+0.12+1.23%+137.5%32064.52+103.01+0.32%+52.1%+0.91%+85.4%
'26/01/239.73+0.16+1.67%+141.5%31961.51+215.43+0.68%+53.2%+0.99%+88.3%
'26/01/229.57+0.31+3.35%+149.6%31746.08+499.71+1.6%+55.6%+1.75%+93.9%
'26/01/219.26-0.1-1.07%+146.9%31246.37-513.62-1.62%+53.1%+0.55%+93.8%
'26/01/209.36+0.15+1.63%+150.9%31759.99+120.7+0.38%+53.7%+1.25%+97.2%
'26/01/199.2100%+150.9%31639.29+230.59+0.73%+54.8%-0.73%+96.1%
'26/01/169.21+0.25+2.79%+157.9%31408.7+598.12+1.94%+57.8%+0.85%+100.1%
'26/01/158.96-0.15-1.65%+153.7%30810.58-131.2-0.42%+57.2%-1.23%+96.5%
'26/01/149.11+0.12+1.33%+157.1%30941.78+234.56+0.76%+58.4%+0.57%+98.7%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.99-0.04-0.44%+155.9%30707.22+139.93+0.46%+59.1%-0.9%+96.8%
'26/01/129.03+0.12+1.35%+159.4%30567.29+278.33+0.92%+60.5%+0.43%+98.8%
'26/01/098.91+0.08+0.91%+161.7%30288.96-71.59-0.24%+60.2%+1.15%+101.6%
'26/01/088.83-0.18-2%+156.5%30360.55-74.92-0.25%+59.8%-1.75%+96.7%
'26/01/079.01-0.05-0.55%+155.1%30435.47-140.83-0.46%+59%-0.09%+96%
'26/01/069.06+0.05+0.55%+156.5%30576.3+471.26+1.57%+61.5%-1.02%+95%
'26/01/059.01+0.14+1.58%+160.5%30105.04+755.23+2.57%+65.7%-0.99%+94.9%
'26/01/028.87-0.05-0.56%+159.1%29349.81+386.21+1.33%+67.9%-1.89%+91.2%
'25/12/318.92+0.03+0.34%+160%28963.6+256.47+0.89%+69.4%-0.55%+90.6%
'25/12/308.89-0.03-0.34%+159.1%28707.13-103.76-0.36%+68.8%+0.02%+90.3%
'25/12/298.92+0.04+0.45%+160.2%28810.89+254.87+0.89%+70.3%-0.44%+90%
'25/12/268.88+0.08+0.91%+162.6%28556.02+184.04+0.65%+71.4%+0.26%+91.2%
'25/12/248.8+0.08+0.92%+165%28371.98+61.51+0.22%+71.8%+0.7%+93.3%
'25/12/238.72+0.02+0.23%+165.6%28310.47+160.83+0.57%+72.7%-0.34%+92.9%
'25/12/228.7+0.15+1.75%+170.3%28149.64+453.29+1.64%+75.6%+0.11%+94.7%
'25/12/198.55+0.15+1.79%+175.1%27696.35+227.82+0.83%+77%+0.96%+98.1%
'25/12/188.4-0.08-0.94%+172.5%27468.53-56.64-0.21%+76.7%-0.73%+95.9%
'25/12/178.48+0.04+0.47%+173.8%27525.17-11.49-0.04%+76.6%+0.51%+97.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.44-0.16-1.86%+168.7%27536.66-330.28-1.19%+74.5%-0.67%+94.2%
'25/12/158.6-0.08-0.92%+166.2%27866.94-331.08-1.17%+72.4%+0.25%+93.8%
'25/12/128.6800%+166.2%28198.02+173.27+0.62%+73.5%-0.62%+92.7%
'25/12/118.68-0.07-0.8%+164.1%28024.75-375.98-1.32%+71.2%+0.52%+92.9%
'25/12/108.75+0.06+0.69%+165.9%28400.73+218.13+0.77%+72.5%-0.08%+93.4%
'25/12/098.6800%+166.1%28182.6-121.18-0.43%+71.8%+0.43%+94.3%
'25/12/088.68-0.02-0.23%+165.5%28303.78+322.89+1.15%+73.8%-1.38%+91.7%
'25/12/058.7+0.17+1.99%+170.8%27980.89+185.18+0.67%+74.9%+1.32%+95.9%
'25/12/048.53+0.01+0.12%+171.1%27795.71+2.67+0.01%+75%+0.11%+96.2%
'25/12/038.52-0.05-0.58%+169.5%27793.04+228.77+0.83%+76.4%-1.41%+93.1%
'25/12/028.57+0.04+0.47%+170.8%27564.27+221.74+0.81%+77.8%-0.34%+93%
'25/12/018.53-0.05-0.58%+169.2%27342.53-283.95-1.03%+76%+0.45%+93.2%
'25/11/288.58+0.08+0.94%+171.8%27626.48+71.95+0.26%+76.5%+0.68%+95.3%
'25/11/278.5+0.16+1.92%+177%27554.53+144.99+0.53%+77.4%+1.39%+99.6%
'25/11/268.34+0.2+2.46%+183.8%27409.54+497.37+1.85%+80.7%+0.61%+103.1%
'25/11/258.14+0.15+1.88%+189.1%26912.17+407.93+1.54%+83.5%+0.34%+105.6%
'25/11/247.9200%+190.8%26504.24+69.3+0.26%+83.9%-0.26%+106.8%
'25/11/217.92-0.38-4.58%+177.5%26434.94-991.42-3.61%+77.3%-0.97%+100.2%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.3+0.28+3.49%+187.2%27426.36+846.24+3.18%+82.9%+0.31%+104.2%
'25/11/198.02-0.04-0.5%+185.7%26580.12-176-0.66%+81.7%+0.16%+104%
'25/11/188.06-0.2-2.42%+178.8%26756.12-691.19-2.52%+77.2%+0.1%+101.7%
'25/11/178.26-0.03-0.36%+177.8%27447.31+49.81+0.18%+77.5%-0.54%+100.3%
'25/11/148.29-0.12-1.43%+173.8%27397.5-506.06-1.81%+74.3%+0.38%+99.6%
'25/11/138.41+0.06+0.72%+175.8%27903.56-43.53-0.16%+74%+0.88%+101.8%
'25/11/128.35-0.06-0.71%+173.8%27947.09+162.14+0.58%+75%-1.29%+98.8%
'25/11/118.41+0.12+1.45%+177.8%27784.95-84.56-0.3%+74.5%+1.75%+103.3%
'25/11/108.2900%+177.8%27869.51+218.1+0.79%+75.9%-0.79%+102%
'25/11/078.4300%+174.9%27651.41-248.04-0.89%+74.3%+0.89%+100.6%
'25/11/068.43+0.12+1.44%+178.8%27899.45+182.39+0.66%+75.4%+0.78%+103.4%
'25/11/058.31-0.09-1.07%+175.8%27717.06-399.5-1.42%+72.9%+0.35%+102.9%
'25/11/048.4-0.11-1.29%+172.3%28116.56-218.03-0.77%+71.6%-0.52%+100.7%
'25/11/038.5100%+172.3%28334.59+101.24+0.36%+72.2%-0.36%+100%
'25/10/318.51+0.04+0.47%+173.6%28233.35-54.18-0.19%+71.9%+0.66%+101.7%
'25/10/308.47+0.01+0.12%+173.9%28287.53-7.21-0.03%+71.9%+0.15%+102%
'25/10/298.46+0.04+0.48%+175.2%28294.74+345.63+1.24%+74%-0.76%+101.2%
'25/10/288.42+0.1+1.2%+178.5%27949.11-44.52-0.16%+73.7%+1.36%+104.8%
交易
日期		020030 統一智慧電動車N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278.32+0.18+2.21%+184.6%27993.63+461.37+1.68%+76.6%+0.53%+108%
'25/10/238.14-0.07-0.85%+182.2%27532.26-116.65-0.42%+75.9%-0.43%+106.3%
'25/10/228.21-0.03-0.36%+181.2%27648.91-103.5-0.37%+75.2%+0.01%+106%
'25/10/218.24+0.09+1.1%+184.3%27752.41+63.78+0.23%+75.6%+0.87%+108.7%
'25/10/208.15+0.09+1.12%+187.5%27688.63+386.26+1.41%+78.1%-0.29%+109.4%
'25/10/178.06-0.09-1.1%+184.3%27302.37-345.5-1.25%+75.9%+0.15%+108.4%
'25/10/168.15+0.12+1.49%+188.5%27647.87+372.16+1.36%+78.3%+0.13%+110.3%
'25/10/158.03+0.08+1.01%+191.4%27275.71+482.56+1.8%+81.5%-0.79%+110%