≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / K線比較(日)

020000 富邦特選蘋果N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3534.49+0.13+0.39%0.03%33.3533.3533.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
723.34萬32.33張/筆33.3533.6 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.13元 / +0.39%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.35+0.13+0.39%+0.39%48625.83+284.52+0.59%+0.59%-0.2%-0.2%
'26/10/1334.4900%+0.38%48341.31-960.65-1.95%-1.37%+1.95%+1.75%
'26/10/1234.6800%+0.37%49301.96-11.48-0.02%-1.39%+0.02%+1.77%
'26/10/0834.68-0.44-1.25%-0.88%49313.44-492.93-0.99%-2.37%-0.26%+1.49%
'26/10/0735.3600%-0.88%49806.37-16.18-0.03%-2.4%+0.03%+1.53%
'26/10/0635.36+0.31+0.88%0%49822.55+110.51+0.22%-2.19%+0.66%+2.19%
'26/10/0534.0800%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0234.08+0.73+2.19%+2.19%48475.74+122.25+0.25%+0.56%+1.94%+1.63%
'26/10/0133.35+0.48+1.46%+3.68%48353.49+413.36+0.86%+1.43%+0.6%+2.25%
'26/09/3032.87+0.04+0.12%+3.81%47940.13+308.17+0.65%+2.09%-0.53%+1.72%
'26/09/2932.83-0.4-1.2%+2.56%47631.96-392.64-0.82%+1.25%-0.38%+1.31%
'26/09/2432.9700%+2.58%48024.6-132.69-0.28%+0.97%+0.28%+1.61%
'26/09/2332.97+0.09+0.27%+2.86%48157.29+357.12+0.75%+1.73%-0.48%+1.13%
'26/09/2232.88+0.91+2.85%+5.79%47800.17+81.33+0.17%+1.9%+2.68%+3.89%
'26/09/2131.97+0.68+2.17%+8.09%47718.84+538.09+1.14%+3.06%+1.03%+5.02%
'26/09/1831.29+0.23+0.74%+8.89%47180.75+892.75+1.93%+5.05%-1.19%+3.84%
'26/09/1731.06+0.46+1.5%+10.5%46288+439.1+0.96%+6.06%+0.54%+4.47%
'26/09/1630.6-0.1-0.33%+10.2%45848.9+337.41+0.74%+6.84%-1.07%+3.32%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.7+0.48+1.59%+11.9%45511.49-351.03-0.77%+6.03%+2.36%+5.89%
'26/09/1430.22-0.31-1.02%+10.8%45862.52-322.33-0.7%+5.29%-0.32%+5.49%
'26/09/1130.53-0.55-1.77%+8.82%46184.85-755.64-1.61%+3.59%-0.16%+5.23%
'26/09/1031.08-0.57-1.8%+6.86%46940.49-242.87-0.51%+3.06%-1.29%+3.8%
'26/09/0931.65+0.5+1.61%+8.57%47183.36+77.58+0.16%+3.23%+1.45%+5.34%
'26/09/0831.15-0.68-2.14%+6.25%47105.78-220.49-0.47%+2.75%-1.67%+3.51%
'26/09/0731.83+0.65+2.08%+8.47%47326.27+775.14+1.67%+4.46%+0.41%+4.01%
'26/09/0431.18+0.14+0.45%+8.96%46551.13+693.47+1.51%+6.04%-1.06%+2.92%
'26/09/0331.04-0.03-0.1%+8.85%45857.66-307.06-0.67%+5.33%+0.57%+3.52%
'26/09/0231.07-0.18-0.58%+8.22%46164.72-784-1.67%+3.57%+1.09%+4.65%
'26/09/0131.25+0.33+1.07%+9.38%46948.72+820.25+1.78%+5.41%-0.71%+3.97%
'26/08/3130.92-1.46-4.51%+4.45%46128.47-202.98-0.44%+4.95%-4.07%-0.5%
'26/08/2832.0900%+4.49%46331.45+356.23+0.77%+5.77%-0.77%-1.28%
'26/08/2731.1200%+4.63%45975.22+142.6+0.31%+6.09%-0.31%-1.47%
'26/08/2631.12+0.66+2.17%+6.89%45832.62+663.16+1.47%+7.65%+0.7%-0.76%
'26/08/2530.46-0.72-2.31%+4.43%45169.46+407.14+0.91%+8.63%-3.22%-4.21%
'26/08/2431.18+0.59+1.93%+6.44%44762.32-461.97-1.02%+7.52%+2.95%-1.08%
'26/08/2130.59-0.18-0.58%+5.82%45224.29+290.55+0.65%+8.22%-1.23%-2.4%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.77-0.42-1.35%+4.39%44933.74+214.39+0.48%+8.74%-1.83%-4.34%
'26/08/1931.19-0.6-1.89%+2.42%44719.35-589.33-1.3%+7.32%-0.59%-4.9%
'26/08/1831.79-0.41-1.27%+1.12%45308.68-548.59-1.2%+6.04%-0.07%-4.92%
'26/08/1732.2+0.4+1.26%+2.39%45857.27+46.26+0.1%+6.14%+1.16%-3.75%
'26/08/1431.8-0.51-1.58%+0.77%45811.01-210.47-0.46%+5.66%-1.12%-4.89%
'26/08/1332.31+0.79+2.51%+3.3%46021.48+503.41+1.11%+6.83%+1.4%-3.53%
'26/08/1231.300%+3.32%45518.07+397.35+0.88%+7.77%-0.88%-4.45%
'26/08/1131.3+0.23+0.74%+4.09%45120.72+191.96+0.43%+8.23%+0.31%-4.14%
'26/08/1031.07+1.3+4.37%+8.63%44928.76+702.85+1.59%+9.95%+2.78%-1.32%
'26/08/0729.77-0.8-2.62%+5.79%44225.91-170.79-0.38%+9.53%-2.24%-3.74%
'26/08/0630.57+0.11+0.36%+6.17%44396.7-214.9-0.48%+9%+0.84%-2.83%
'26/08/0530.46+1.26+4.32%+10.8%44611.6+1250.94+2.88%+12.1%+1.44%-1.39%
'26/08/0429.2+0.09+0.31%+11.1%43360.66-25.75-0.06%+12.1%+0.37%-0.98%
'26/08/0329.11+1.34+4.83%+16.5%43386.41+266.66+0.62%+12.8%+4.21%+3.69%
'26/07/3127.77+2.32+9.12%+27.1%43119.75+3186.45+7.98%+21.8%+1.14%+5.31%
'26/07/3025.45-0.61-2.34%+24.1%39933.3-105.88-0.26%+21.4%-2.08%+2.65%
'26/07/2928.0700%+22.4%40039.18-1564.18-3.76%+16.9%+3.76%+5.49%
'26/07/2828.07-1.68-5.65%+15.5%41603.36-2030.83-4.65%+11.4%-1%+4.02%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.75-0.43-1.42%+13.8%43634.19-20.65-0.05%+11.4%-1.37%+2.43%
'26/07/2431.1100%+13.4%43654.84-1195.97-2.67%+8.42%+2.67%+4.99%
'26/07/2331.11-0.09-0.29%+13.1%44850.81+25.03+0.06%+8.48%-0.35%+4.6%
'26/07/2231.2+1.18+3.93%+17.5%44825.78+592.91+1.34%+9.93%+2.59%+7.59%
'26/07/2130.02+1.31+4.56%+22.9%44232.87+1783.17+4.2%+14.5%+0.36%+8.33%
'26/07/2028.71-0.64-2.18%+20.2%42449.7-221.57-0.52%+14%-1.66%+6.25%
'26/07/1732.0700%+18.5%42671.27-2953.71-6.47%+6.58%+6.47%+11.9%
'26/07/1632.5100%+18.2%45624.98-6.61-0.01%+6.56%+0.01%+11.7%
'26/07/1531.4800%+18.8%45631.59+893.64+2%+8.69%-2%+10.1%
'26/07/1432.4700%+18.3%44737.95-642.57-1.42%+7.15%+1.42%+11.1%
'26/07/1332.47-0.68-2.05%+15.8%45380.52+25.91+0.06%+7.21%-2.11%+8.62%
'26/07/0933.15+0.85+2.63%+18.9%45354.61-379.8-0.83%+6.32%+3.46%+12.6%
'26/07/0832.3-0.2-0.62%+18.2%45734.41+255.3+0.56%+6.92%-1.18%+11.2%
'26/07/0732.5-1.81-5.28%+11.9%45479.11-1077.28-2.31%+4.45%-2.97%+7.48%
'26/07/0634.9100%+11.7%46556.39-224.23-0.48%+3.94%+0.48%+7.77%
'26/07/0335.1100%+11.6%46780.62+36.46+0.08%+4.03%-0.08%+7.62%
'26/07/0236.2800%+11.3%46744.16-274.83-0.58%+3.42%+0.58%+7.86%
'26/07/0136.28+0.51+1.43%+12.9%47018.99+893.08+1.94%+5.42%-0.51%+7.44%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.8700%+13.6%46125.91+1126.01+2.5%+8.06%-2.5%+5.52%
'26/06/2933.4100%+13.8%44999.9+428.14+0.96%+9.1%-0.96%+4.67%
'26/06/2634.8900%+13.2%44571.76-1683.5-3.64%+5.12%+3.64%+8.06%
'26/06/2534.89+0.93+2.74%+16.3%46255.26+211.66+0.46%+5.61%+2.28%+10.7%
'26/06/2433.96-0.92-2.64%+13.2%46043.6-1057.05-2.24%+3.24%-0.4%+9.98%
'26/06/2335.9500%+12.8%47100.65-640.86-1.34%+1.85%+1.34%+11%
'26/06/2235.95+0.89+2.54%+15.7%47741.51+1276.31+2.75%+4.65%-0.21%+11%
'26/06/1835.06+0.92+2.69%+18.8%46465.2+587.81+1.28%+5.99%+1.41%+12.8%
'26/06/1734.14+0.3+0.89%+19.9%45877.39+68.2+0.15%+6.15%+0.74%+13.7%
'26/06/1633.6800%+20%45809.19+412.2+0.91%+7.11%-0.91%+12.8%
'26/06/1533.68+0.98+3%+23.5%45396.99+1227.95+2.78%+10.1%+0.22%+13.5%
'26/06/1231.700%+24.3%44169.04+1019.58+2.36%+12.7%-2.36%+11.6%
'26/06/1131.7-0.23-0.72%+23.4%43149.46-76.08-0.18%+12.5%-0.54%+10.9%
'26/06/1033.2800%+22.4%43225.54-1478.9-3.31%+8.77%+3.31%+13.7%
'26/06/0933.28+2.69+8.79%+33.2%44704.44+1201.66+2.76%+11.8%+6.03%+21.4%
'26/06/0830.59-2.39-7.25%+23.6%43502.78-1568.16-3.48%+7.89%-3.77%+15.7%
'26/06/0532.98-1.01-2.97%+19.9%45070.94-606.52-1.33%+6.45%-1.64%+13.4%
'26/06/0433.99-1.39-3.93%+15.2%45677.46-781.7-1.68%+4.66%-2.25%+10.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.38+0.97+2.82%+18.4%46459.16+901.85+1.98%+6.74%+0.84%+11.7%
'26/06/0234.41-0.31-0.89%+17.4%45557.31+219.4+0.48%+7.25%-1.37%+10.1%
'26/06/0134.72+1.34+4.01%+22.1%45337.91+604.97+1.35%+8.7%+2.66%+13.4%
'26/05/2933.3800%+22.1%44732.94+1096.5+2.51%+11.4%-2.51%+10.6%
'26/05/2833.38+0.39+1.18%+23.5%43636.44-620.36-1.4%+9.87%+2.58%+13.7%
'26/05/2731.8600%+24.4%44256.8+731.43+1.68%+11.7%-1.68%+12.6%
'26/05/2631.86+0.08+0.25%+24.7%43525.37-119.03-0.27%+11.4%+0.52%+13.3%
'26/05/2531.78+1.67+5.55%+31.6%43644.4+1376.43+3.26%+15%+2.29%+16.5%
'26/05/2228.600%+33.3%42267.97+899.76+2.18%+17.5%-2.18%+15.7%
'26/05/2126.9500%+35.3%41368.21+1347.39+3.37%+21.5%-3.37%+13.8%
'26/05/2026.9500%+35.3%40020.82-154.74-0.39%+21%+0.39%+14.3%
'26/05/1927.100%+35.1%40175.56-716.26-1.75%+18.9%+1.75%+16.2%
'26/05/1827.1-0.5-1.81%+32.6%40891.82-280.54-0.68%+18.1%-1.13%+14.5%
'26/05/1528.8800%+31.2%41172.36-579.39-1.39%+16.5%+1.39%+14.7%
'26/05/1428.88+0.93+3.33%+35.6%41751.75+377.25+0.91%+17.5%+2.42%+18%
'26/05/1327.95-0.91-3.15%+31.3%41374.5-523.82-1.25%+16.1%-1.9%+15.2%
'26/05/1228.86+0.77+2.74%+34.9%41898.32+108.26+0.26%+16.4%+2.48%+18.5%
'26/05/1127.600%+35.5%41790.06+186.12+0.45%+16.9%-0.45%+18.6%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.1600%+34.8%41603.94-329.84-0.79%+16%+0.79%+18.8%
'26/05/0728.16+0.86+3.15%+39%41933.78+794.93+1.93%+18.2%+1.22%+20.8%
'26/05/0627.0900%+39.4%41138.85+369.56+0.91%+19.3%-0.91%+20.1%
'26/05/0527.0300%+39.4%40769.29+64.15+0.16%+19.5%-0.16%+20%
'26/05/0425.8400%+41.3%40705.14+1778.51+4.57%+24.9%-4.57%+16.3%
'26/04/3025.7900%+41.3%38926.63-376.87-0.96%+23.7%+0.96%+17.6%
'26/04/2925.9300%+41.1%39303.5-218.23-0.55%+23%+0.55%+18.1%
'26/04/2825.800%+41.3%39521.73-94.9-0.24%+22.7%+0.24%+18.6%
'26/04/2725.2700%+42.2%39616.63+684.23+1.76%+24.9%-1.76%+17.3%
'26/04/2424.4800%+43.5%38932.4+1218.25+3.23%+28.9%-3.23%+14.6%
'26/04/2325.0600%+42.5%37714.15-164.32-0.43%+28.4%+0.43%+14.2%
'26/04/2225.06+0.14+0.56%+43.3%37878.47+273.36+0.73%+29.3%-0.17%+14%
'26/04/2124.2800%+44.5%37605.11+646.31+1.75%+31.6%-1.75%+12.9%
'26/04/2023.6400%+45.7%36958.8+154.46+0.42%+32.1%-0.42%+13.6%
'26/04/1723.800%+45.4%36804.34-327.68-0.88%+31%+0.88%+14.4%
'26/04/1623.5700%+45.8%37132.02+409.88+1.12%+32.4%-1.12%+13.4%
'26/04/1523.1400%+46.7%36722.14+426.02+1.17%+34%-1.17%+12.7%
'26/04/1422.5800%+47.8%36296.12+838.83+2.37%+37.1%-2.37%+10.7%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.3600%+48.3%35457.29+39.46+0.11%+37.3%-0.11%+11%
'26/04/1021.7800%+49.6%35417.83+556.67+1.6%+39.5%-1.6%+10.1%
'26/04/0921.2500%+50.8%34861.16+99.78+0.29%+39.9%-0.29%+10.9%
'26/04/0821.25+1.15+5.72%+59.5%34761.38+1531.56+4.61%+46.3%+1.11%+13.1%
'26/04/0719.8800%+60.1%33229.82+657.39+2.02%+49.3%-2.02%+10.8%
'26/04/0220.0800%+59.5%32572.43-602.39-1.82%+46.6%+1.82%+12.9%
'26/04/0120.08+0.94+4.91%+67.3%33174.82+1451.83+4.58%+53.3%+0.33%+14.1%
'26/03/3120.0900%+64.2%31722.99-795.17-2.45%+49.5%+2.45%+14.6%
'26/03/3020.100%+64.1%32518.16-594.43-1.8%+46.8%+1.8%+17.3%
'26/03/2720.1-0.55-2.66%+59.8%33112.59-225.03-0.68%+45.9%-1.98%+13.9%
'26/03/2620.65+0.03+0.15%+60%33337.62-101.49-0.3%+45.4%+0.45%+14.6%
'26/03/2520.62+0.57+2.84%+64.5%33439.11+826.87+2.54%+49.1%+0.3%+15.4%
'26/03/2420.05+0.47+2.4%+68.5%32612.24-110.26-0.34%+48.6%+2.74%+19.9%
'26/03/2319.58-1-4.86%+60.3%32722.5-821.38-2.45%+45%-2.41%+15.3%
'26/03/2020.58+0.16+0.78%+61.6%33543.88-145.8-0.43%+44.3%+1.21%+17.2%
'26/03/1920.7800%+60.5%33689.68-658.9-1.92%+41.6%+1.92%+18.9%
'26/03/1820.5400%+61.2%34348.58+512.01+1.51%+43.7%-1.51%+17.5%
'26/03/1720.0700%+62.6%33836.57+494.06+1.48%+45.8%-1.48%+16.8%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.1400%+62.4%33342.51-57.81-0.17%+45.6%+0.17%+16.8%
'26/03/1320.0100%+62.8%33400.32-181.54-0.54%+44.8%+0.54%+18%
'26/03/1220.2400%+62.1%33581.86-532.33-1.56%+42.5%+1.56%+19.6%
'26/03/1120.24+0.84+4.33%+69.1%34114.19+1342.32+4.1%+48.4%+0.23%+20.7%
'26/03/1018.9200%+70.9%32771.87+661.45+2.06%+51.4%-2.06%+19.4%
'26/03/0919.9700%+67.2%32110.42-1489.12-4.43%+44.7%+4.43%+22.4%
'26/03/0620.1800%+66.5%33599.54-73.4-0.22%+44.4%+0.22%+22%
'26/03/0520.18+0.86+4.45%+73.9%33672.94+844.06+2.57%+48.1%+1.88%+25.7%
'26/03/0420.5700%+69.4%32828.88-1494.77-4.35%+41.7%+4.35%+27.7%
'26/03/0321.2700%+67.1%34323.65-771.44-2.2%+38.6%+2.2%+28.5%
'26/03/0221.5800%+66.1%35095.09-319.4-0.9%+37.3%+0.9%+28.8%
'26/02/2621.8100%+65.4%35414.49+1.420%+37.3%0%+28.1%
'26/02/2521.0600%+67.8%35413.07+712.25+2.05%+40.1%-2.05%+27.6%
'26/02/2421.06+0.79+3.9%+74.3%34700.82+927.56+2.75%+44%+1.15%+30.3%
'26/02/2319.9800%+75.4%33773.26+167.55+0.5%+44.7%-0.5%+30.7%
'26/02/1119.4900%+77.3%33605.71+532.74+1.61%+47%-1.61%+30.2%
'26/02/1019.1200%+78.8%33072.97+668.35+2.06%+50.1%-2.06%+28.7%
'26/02/0918.6500%+80.8%32404.62+621.7+1.96%+53%-1.96%+27.8%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.5100%+81.4%31782.92-18.35-0.06%+52.9%+0.06%+28.5%
'26/02/0519.0300%+79.1%31801.27-488.54-1.51%+50.6%+1.51%+28.5%
'26/02/0419.0300%+79.1%32289.81+94.45+0.29%+51%-0.29%+28.1%
'26/02/0319.03+0.42+2.26%+83.2%32195.36+571.33+1.81%+53.8%+0.45%+29.4%
'26/02/0219.1700%+80.8%31624.03-439.72-1.37%+51.7%+1.37%+29.1%
'26/01/3019.5500%+79.2%32063.75-472.52-1.45%+49.5%+1.45%+29.7%
'26/01/2919.800%+78.2%32536.27-267.55-0.82%+48.2%+0.82%+29.9%
'26/01/2819.6100%+78.9%32803.82+485.9+1.5%+50.5%-1.5%+28.5%
'26/01/2719.5600%+79.1%32317.92+253.4+0.79%+51.6%-0.79%+27.5%
'26/01/2619.6300%+78.9%32064.52+103.01+0.32%+52.1%-0.32%+26.7%
'26/01/2319.5500%+79.2%31961.51+215.43+0.68%+53.2%-0.68%+26%
'26/01/2219.55+0.83+4.43%+87.1%31746.08+499.71+1.6%+55.6%+2.83%+31.5%
'26/01/2118.9800%+85.9%31246.37-513.62-1.62%+53.1%+1.62%+32.8%
'26/01/2019.1500%+85.2%31759.99+120.7+0.38%+53.7%-0.38%+31.5%
'26/01/1919.1800%+85%31639.29+230.59+0.73%+54.8%-0.73%+30.2%
'26/01/1618.6900%+87.3%31408.7+598.12+1.94%+57.8%-1.94%+29.4%
'26/01/1518.69-0.1-0.53%+86.3%30810.58-131.2-0.42%+57.2%-0.11%+29.1%
'26/01/1418.3500%+88.3%30941.78+234.56+0.76%+58.4%-0.76%+30%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.35+0.01+0.05%+88.4%30707.22+139.93+0.46%+59.1%-0.41%+29.4%
'26/01/1218.1500%+89.4%30567.29+278.33+0.92%+60.5%-0.92%+28.8%
'26/01/0918.1500%+89.4%30288.96-71.59-0.24%+60.2%+0.24%+29.2%
'26/01/0818.15-0.28-1.52%+86.5%30360.55-74.92-0.25%+59.8%-1.27%+26.7%
'26/01/0718.2500%+87.3%30435.47-140.83-0.46%+59%+0.46%+28.3%
'26/01/0618.25+0.09+0.5%+88.3%30576.3+471.26+1.57%+61.5%-1.07%+26.8%
'26/01/0518.16+0.32+1.79%+91.6%30105.04+755.23+2.57%+65.7%-0.78%+26%
'26/01/0217.84+0.34+1.94%+95.4%29349.81+386.21+1.33%+67.9%+0.61%+27.5%
'25/12/3117.5+0.26+1.51%+98.3%28963.6+256.47+0.89%+69.4%+0.62%+28.9%
'25/12/3017.2400%+98.3%28707.13-103.76-0.36%+68.8%+0.36%+29.5%
'25/12/2917.0300%+99.5%28810.89+254.87+0.89%+70.3%-0.89%+29.2%
'25/12/2617.0400%+99.5%28556.02+184.04+0.65%+71.4%-0.65%+28.1%
'25/12/2417.04+0.21+1.25%+102%28371.98+61.51+0.22%+71.8%+1.03%+30.2%
'25/12/2316.8900%+101.6%28310.47+160.83+0.57%+72.7%-0.57%+28.9%
'25/12/2216.4300%+104.4%28149.64+453.29+1.64%+75.6%-1.64%+28.9%
'25/12/1916.1400%+106.3%27696.35+227.82+0.83%+77%-0.83%+29.3%
'25/12/1816.2400%+105.7%27468.53-56.64-0.21%+76.7%+0.21%+29%
'25/12/1716.400%+104.6%27525.17-11.49-0.04%+76.6%+0.04%+28%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.6900%+102.8%27536.66-330.28-1.19%+74.5%+1.19%+28.3%
'25/12/1517.0100%+100.9%27866.94-331.08-1.17%+72.4%+1.17%+28.4%
'25/12/1217.0600%+100.6%28198.02+173.27+0.62%+73.5%-0.62%+27.1%
'25/12/1117.3500%+98.9%28024.75-375.98-1.32%+71.2%+1.32%+27.7%
'25/12/1017.3300%+99%28400.73+218.13+0.77%+72.5%-0.77%+26.5%
'25/12/0917.33+0.06+0.35%+99.7%28182.6-121.18-0.43%+71.8%+0.78%+27.9%
'25/12/0817.27+0.05+0.29%+100.3%28303.78+322.89+1.15%+73.8%-0.86%+26.5%
'25/12/0517.1600%+100.6%27980.89+185.18+0.67%+74.9%-0.67%+25.7%
'25/12/0417.1200%+100.9%27795.71+2.67+0.01%+75%-0.01%+25.9%
'25/12/0316.9500%+101.9%27793.04+228.77+0.83%+76.4%-0.83%+25.5%
'25/12/0216.8800%+102.3%27564.27+221.74+0.81%+77.8%-0.81%+24.5%
'25/12/0116.9200%+102.1%27342.53-283.95-1.03%+76%+1.03%+26.1%
'25/11/2816.9200%+102.1%27626.48+71.95+0.26%+76.5%-0.26%+25.6%
'25/11/2716.6800%+103.5%27554.53+144.99+0.53%+77.4%-0.53%+26.1%
'25/11/2616.68+0.36+2.21%+108%27409.54+497.37+1.85%+80.7%+0.36%+27.3%
'25/11/2516.2200%+108.7%26912.17+407.93+1.54%+83.5%-1.54%+25.2%
'25/11/2416.22-0.03-0.18%+108.3%26504.24+69.3+0.26%+83.9%-0.44%+24.4%
'25/11/2116.8800%+104.3%26434.94-991.42-3.61%+77.3%+3.61%+27%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.1900%+108.7%27426.36+846.24+3.18%+82.9%-3.18%+25.8%
'25/11/1916.3600%+107.6%26580.12-176-0.66%+81.7%+0.66%+25.8%
'25/11/1816.7600%+105%26756.12-691.19-2.52%+77.2%+2.52%+27.9%
'25/11/1716.76-0.15-0.89%+103.2%27447.31+49.81+0.18%+77.5%-1.07%+25.7%
'25/11/1416.91-0.45-2.59%+97.9%27397.5-506.06-1.81%+74.3%-0.78%+23.7%
'25/11/1317.2800%+98.4%27903.56-43.53-0.16%+74%+0.16%+24.4%
'25/11/1217.400%+97.7%27947.09+162.14+0.58%+75%-0.58%+22.7%
'25/11/1117.4+0.12+0.69%+99.1%27784.95-84.56-0.3%+74.5%+0.99%+24.6%
'25/11/1017.28+0.12+0.7%+100.5%27869.51+218.1+0.79%+75.9%-0.09%+24.6%
'25/11/0717.16-0.29-1.66%+97.1%27651.41-248.04-0.89%+74.3%-0.77%+22.8%
'25/11/0616.9300%+100.1%27899.45+182.39+0.66%+75.4%-0.66%+24.7%
'25/11/0516.93-0.52-2.98%+94.2%27717.06-399.5-1.42%+72.9%-1.56%+21.2%
'25/11/0417.9400%+91.6%28116.56-218.03-0.77%+71.6%+0.77%+20%
'25/11/0318.100%+90.8%28334.59+101.24+0.36%+72.2%-0.36%+18.5%
'25/10/3118.100%+90.8%28233.35-54.18-0.19%+71.9%+0.19%+18.9%
'25/10/3018.2500%+90%28287.53-7.21-0.03%+71.9%+0.03%+18.2%
'25/10/2918.25+0.36+2.01%+93.9%28294.74+345.63+1.24%+74%+0.77%+19.9%
'25/10/2817.6400%+95.2%27949.11-44.52-0.16%+73.7%+0.16%+21.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.64+0.57+3.34%+101.7%27993.63+461.37+1.68%+76.6%+1.66%+25.1%
'25/10/2317.0200%+102%27532.26-116.65-0.42%+75.9%+0.42%+26.1%
'25/10/2217.0200%+102%27648.91-103.5-0.37%+75.2%+0.37%+26.8%
'25/10/2117.02+0.14+0.83%+103.7%27752.41+63.78+0.23%+75.6%+0.6%+28.1%
'25/10/2016.88+0.31+1.87%+107.5%27688.63+386.26+1.41%+78.1%+0.46%+29.4%
'25/10/1716.5700%+107.5%27302.37-345.5-1.25%+75.9%+1.25%+31.6%
'25/10/1616.0700%+110.8%27647.87+372.16+1.36%+78.3%-1.36%+32.6%
'25/10/1515.8700%+112.2%27275.71+482.56+1.8%+81.5%-1.8%+30.7%