≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00992A 主動群益科技創新 / K線比較(日)

00992A 主動群益科技創新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1220.01+0.11+0.55%2.1%19.8820.1519.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
56,40111.22億15,7013.59張/筆19.8920.06 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,8249.53億15,7133.04張/筆19.93-0.13 (-0.65%)

連續漲跌: 連2跌→漲  ( +0.11元 / +0.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 00992A太會選股！首配息年化衝10.16%　今年來大漲近80% (ETtoday新聞雲 07/08 06:00)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.12+0.11+0.55%+0.55%49301.96-11.48-0.02%-0.02%+0.57%+0.57%
'26/10/0820.01-0.13-0.65%-0.1%49313.44-492.93-0.99%-1.01%+0.34%+0.91%
'26/10/0720.14-0.09-0.44%-0.54%49806.37-16.18-0.03%-1.04%-0.41%+0.5%
'26/10/0620.23+0.02+0.1%-0.45%49822.55+110.51+0.22%-0.82%-0.12%+0.38%
'26/10/0520.21+0.81+4.18%+3.71%49712.04+1236.3+2.55%+1.7%+1.63%+2.01%
'26/10/0219.4+0.38+2%+5.78%48475.74+122.25+0.25%+1.96%+1.75%+3.82%
'26/10/0119.02+0.2+1.06%+6.91%48353.49+413.36+0.86%+2.84%+0.2%+4.07%
'26/09/3018.82+0.14+0.75%+7.71%47940.13+308.17+0.65%+3.51%+0.1%+4.2%
'26/09/2918.68-0.12-0.64%+7.02%47631.96-392.64-0.82%+2.66%+0.18%+4.36%
'26/09/2418.8+0.11+0.59%+7.65%48024.6-132.69-0.28%+2.38%+0.87%+5.27%
'26/09/2318.69+0.04+0.21%+7.88%48157.29+357.12+0.75%+3.14%-0.54%+4.74%
'26/09/2218.65+0.28+1.52%+9.53%47800.17+81.33+0.17%+3.32%+1.35%+6.21%
'26/09/2118.37+0.16+0.88%+10.5%47718.84+538.09+1.14%+4.5%-0.26%+5.99%
'26/09/1818.21+0.69+3.94%+14.8%47180.75+892.75+1.93%+6.51%+2.01%+8.33%
'26/09/1717.5200%+14.8%46288+439.1+0.96%+7.53%-0.96%+7.31%
'26/09/1617.52+0.21+1.21%+16.2%45848.9+337.41+0.74%+8.33%+0.47%+7.9%
'26/09/1517.31-0.31-1.76%+14.2%45511.49-351.03-0.77%+7.5%-0.99%+6.69%
'26/09/1417.62-0.25-1.4%+12.6%45862.52-322.33-0.7%+6.75%-0.7%+5.84%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.87-0.29-1.6%+10.8%46184.85-755.64-1.61%+5.03%+0.01%+5.76%
'26/09/1018.16-0.09-0.49%+10.2%46940.49-242.87-0.51%+4.49%+0.02%+5.76%
'26/09/0918.25+0.2+1.11%+11.5%47183.36+77.58+0.16%+4.66%+0.95%+6.81%
'26/09/0818.05-0.36-1.96%+9.29%47105.78-220.49-0.47%+4.17%-1.49%+5.11%
'26/09/0718.41-0.06-0.32%+8.93%47326.27+775.14+1.67%+5.91%-1.99%+3.02%
'26/09/0418.47+0.43+2.38%+11.5%46551.13+693.47+1.51%+7.51%+0.87%+4.02%
'26/09/0318.04-0.64-3.43%+7.71%45857.66-307.06-0.67%+6.8%-2.76%+0.91%
'26/09/0218.68-0.19-1.01%+6.62%46164.72-784-1.67%+5.01%+0.66%+1.61%
'26/09/0118.87+0.44+2.39%+9.17%46948.72+820.25+1.78%+6.88%+0.61%+2.29%
'26/08/3118.43-0.25-1.34%+7.71%46128.47-202.98-0.44%+6.41%-0.9%+1.3%
'26/08/2818.68+0.23+1.25%+9.05%46331.45+356.23+0.77%+7.24%+0.48%+1.82%
'26/08/2718.45+0.29+1.6%+10.8%45975.22+142.6+0.31%+7.57%+1.29%+3.22%
'26/08/2618.16+0.46+2.6%+13.7%45832.62+663.16+1.47%+9.15%+1.13%+4.52%
'26/08/2517.7+0.33+1.9%+15.8%45169.46+407.14+0.91%+10.1%+0.99%+5.69%
'26/08/2417.37-0.14-0.8%+14.9%44762.32-461.97-1.02%+9.02%+0.22%+5.89%
'26/08/2117.51-0.27-1.52%+13.2%45224.29+290.55+0.65%+9.72%-2.17%+3.44%
'26/08/2017.78+0.14+0.79%+14.1%44933.74+214.39+0.48%+10.2%+0.31%+3.81%
'26/08/1917.64-0.3-1.67%+12.2%44719.35-589.33-1.3%+8.81%-0.37%+3.34%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.94-0.29-1.59%+10.4%45308.68-548.59-1.2%+7.51%-0.39%+2.86%
'26/08/1718.23+0.32+1.79%+12.3%45857.27+46.26+0.1%+7.62%+1.69%+4.72%
'26/08/1417.91+0.13+0.73%+13.2%45811.01-210.47-0.46%+7.13%+1.19%+6.03%
'26/08/1317.78+0.49+2.83%+16.4%46021.48+503.41+1.11%+8.31%+1.72%+8.05%
'26/08/1217.29+0.33+1.95%+18.6%45518.07+397.35+0.88%+9.27%+1.07%+9.37%
'26/08/1116.96+0.06+0.36%+19.1%45120.72+191.96+0.43%+9.73%-0.07%+9.32%
'26/08/1016.9+0.27+1.62%+21%44928.76+702.85+1.59%+11.5%+0.03%+9.51%
'26/08/0716.63-0.3-1.77%+18.8%44225.91-170.79-0.38%+11%-1.39%+7.79%
'26/08/0616.93+0.38+2.3%+21.6%44396.7-214.9-0.48%+10.5%+2.78%+11.1%
'26/08/0516.55+0.37+2.29%+24.4%44611.6+1250.94+2.88%+13.7%-0.59%+10.6%
'26/08/0416.18+0.59+3.78%+29.1%43360.66-25.75-0.06%+13.6%+3.84%+15.4%
'26/08/0315.59+0.77+5.2%+35.8%43386.41+266.66+0.62%+14.3%+4.58%+21.4%
'26/07/3114.82+1.34+9.94%+49.3%43119.75+3186.45+7.98%+23.5%+1.96%+25.8%
'26/07/3013.48-0.11-0.81%+48.1%39933.3-105.88-0.26%+23.1%-0.55%+24.9%
'26/07/2913.59-0.99-6.79%+38%40039.18-1564.18-3.76%+18.5%-3.03%+19.5%
'26/07/2814.58-1.19-7.55%+27.6%41603.36-2030.83-4.65%+13%-2.9%+14.6%
'26/07/2715.77+0.1+0.64%+28.4%43634.19-20.65-0.05%+12.9%+0.69%+15.5%
'26/07/2415.67-0.69-4.22%+23%43654.84-1195.97-2.67%+9.92%-1.55%+13.1%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.36+0.14+0.86%+24%44850.81+25.03+0.06%+9.99%+0.8%+14.1%
'26/07/2216.22+0.5+3.18%+28%44825.78+592.91+1.34%+11.5%+1.84%+16.5%
'26/07/2115.72+0.85+5.72%+35.3%44232.87+1783.17+4.2%+16.1%+1.52%+19.2%
'26/07/2014.87-0.35-2.3%+32.2%42449.7-221.57-0.52%+15.5%-1.78%+16.7%
'26/07/1715.22-1.53-9.13%+20.1%42671.27-2953.71-6.47%+8.06%-2.66%+12.1%
'26/07/1616.75-0.27-1.59%+18.2%45624.98-6.61-0.01%+8.04%-1.58%+10.2%
'26/07/1517.49+0.48+2.82%+21%45631.59+893.64+2%+10.2%+0.82%+10.8%
'26/07/1417.01-0.66-3.74%+16.5%44737.95-642.57-1.42%+8.64%-2.32%+7.88%
'26/07/1317.67-0.16-0.9%+15.5%45380.52+25.91+0.06%+8.7%-0.96%+6.78%
'26/07/0917.83+0.18+1.02%+16.7%45354.61-379.8-0.83%+7.8%+1.85%+8.86%
'26/07/0817.65-0.06-0.34%+16.3%45734.41+255.3+0.56%+8.41%-0.9%+7.86%
'26/07/0717.71-0.89-4.78%+10.7%45479.11-1077.28-2.31%+5.9%-2.47%+4.8%
'26/07/0618.6-0.5-2.62%+7.8%46556.39-224.23-0.48%+5.39%-2.14%+2.41%
'26/07/0319.1+0.03+0.16%+7.97%46780.62+36.46+0.08%+5.47%+0.08%+2.5%
'26/07/0219.07+0.1+0.53%+8.54%46744.16-274.83-0.58%+4.86%+1.11%+3.68%
'26/07/0118.97+0.43+2.32%+11.1%47018.99+893.08+1.94%+6.89%+0.38%+4.17%
'26/06/3018.54+0.74+4.16%+15.7%46125.91+1126.01+2.5%+9.56%+1.66%+6.11%
'26/06/2917.8-0.06-0.34%+15.3%44999.9+428.14+0.96%+10.6%-1.3%+4.67%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.86-0.96-5.1%+9.4%44571.76-1683.5-3.64%+6.59%-1.46%+2.82%
'26/06/2518.82+0.08+0.43%+9.87%46255.26+211.66+0.46%+7.08%-0.03%+2.8%
'26/06/2418.74-0.21-1.11%+8.65%46043.6-1057.05-2.24%+4.67%+1.13%+3.98%
'26/06/2318.95-0.47-2.42%+6.02%47100.65-640.86-1.34%+3.27%-1.08%+2.76%
'26/06/2219.42+0.44+2.32%+8.48%47741.51+1276.31+2.75%+6.11%-0.43%+2.38%
'26/06/1818.98+0.33+1.77%+10.4%46465.2+587.81+1.28%+7.46%+0.49%+2.94%
'26/06/1718.65+0.14+0.76%+11.2%45877.39+68.2+0.15%+7.62%+0.61%+3.61%
'26/06/1618.51+0.27+1.48%+12.9%45809.19+412.2+0.91%+8.6%+0.57%+4.28%
'26/06/1518.24+0.44+2.47%+15.7%45396.99+1227.95+2.78%+11.6%-0.31%+4.05%
'26/06/1217.8+0.55+3.19%+19.4%44169.04+1019.58+2.36%+14.3%+0.83%+5.1%
'26/06/1117.25-0.22-1.26%+17.9%43149.46-76.08-0.18%+14.1%-1.08%+3.8%
'26/06/1017.47-0.82-4.48%+12.6%43225.54-1478.9-3.31%+10.3%-1.17%+2.29%
'26/06/0918.29+0.77+4.39%+17.5%44704.44+1201.66+2.76%+13.3%+1.63%+4.19%
'26/06/0817.52-0.41-2.29%+14.8%43502.78-1568.16-3.48%+9.39%+1.19%+5.45%
'26/06/0517.93-0.27-1.48%+13.1%45070.94-606.52-1.33%+7.93%-0.15%+5.2%
'26/06/0418.2-0.32-1.73%+11.2%45677.46-781.7-1.68%+6.12%-0.05%+5.06%
'26/06/0318.52+0.38+2.09%+13.5%46459.16+901.85+1.98%+8.22%+0.11%+5.29%
'26/06/0218.14-0.43-2.32%+10.9%45557.31+219.4+0.48%+8.74%-2.8%+2.13%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.57+0.22+1.2%+12.2%45337.91+604.97+1.35%+10.2%-0.15%+1.99%
'26/05/2918.35+0.34+1.89%+14.3%44732.94+1096.5+2.51%+13%-0.62%+1.34%
'26/05/2818.01-0.74-3.95%+9.81%43636.44-620.36-1.4%+11.4%-2.55%-1.59%
'26/05/2718.75-0.17-0.9%+8.83%44256.8+731.43+1.68%+13.3%-2.58%-4.45%
'26/05/2618.92+0.07+0.37%+9.23%43525.37-119.03-0.27%+13%+0.64%-3.73%
'26/05/2518.85+0.57+3.12%+12.6%43644.4+1376.43+3.26%+16.6%-0.14%-4%
'26/05/2218.28+0.61+3.45%+16.5%42267.97+899.76+2.18%+19.2%+1.27%-2.65%
'26/05/2117.67+0.99+5.94%+23.4%41368.21+1347.39+3.37%+23.2%+2.57%+0.25%
'26/05/2016.68-0.07-0.42%+22.9%40020.82-154.74-0.39%+22.7%-0.03%+0.21%
'26/05/1916.75-0.54-3.12%+19.1%40175.56-716.26-1.75%+20.6%-1.37%-1.48%
'26/05/1817.29-0.13-0.75%+18.2%40891.82-280.54-0.68%+19.7%-0.07%-1.55%
'26/05/1517.42-0.82-4.5%+12.9%41172.36-579.39-1.39%+18.1%-3.11%-5.2%
'26/05/1418.24-0.01-0.05%+12.8%41751.75+377.25+0.91%+19.2%-0.96%-6.34%
'26/05/1318.25-0.42-2.25%+10.3%41374.5-523.82-1.25%+17.7%-1%-7.39%
'26/05/1218.67+0.17+0.92%+11.3%41898.32+108.26+0.26%+18%+0.66%-6.68%
'26/05/1118.5+0.84+4.76%+16.6%41790.06+186.12+0.45%+18.5%+4.31%-1.91%
'26/05/0817.66-0.38-2.11%+14.1%41603.94-329.84-0.79%+17.6%-1.32%-3.44%
'26/05/0718.04+0.04+0.22%+14.4%41933.78+794.93+1.93%+19.8%-1.71%-5.45%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618-0.02-0.11%+14.3%41138.85+369.56+0.91%+20.9%-1.02%-6.67%
'26/05/0518.02-0.03-0.17%+14.1%40769.29+64.15+0.16%+21.1%-0.33%-7.05%
'26/05/0418.05+0.67+3.86%+18.5%40705.14+1778.51+4.57%+26.7%-0.71%-8.18%
'26/04/3017.38+0.3+1.76%+20.6%38926.63-376.87-0.96%+25.4%+2.72%-4.89%
'26/04/2917.08+0.04+0.23%+20.8%39303.5-218.23-0.55%+24.7%+0.78%-3.91%
'26/04/2817.04+0.21+1.25%+22.3%39521.73-94.9-0.24%+24.4%+1.49%-2.11%
'26/04/2716.83-0.1-0.59%+21.6%39616.63+684.23+1.76%+26.6%-2.35%-5.02%
'26/04/2416.93+0.27+1.62%+23.6%38932.4+1218.25+3.23%+30.7%-1.61%-7.14%
'26/04/2316.66-0.4-2.34%+20.7%37714.15-164.32-0.43%+30.2%-1.91%-9.47%
'26/04/2217.06+0.19+1.13%+22.1%37878.47+273.36+0.73%+31.1%+0.4%-9.05%
'26/04/2116.87+0.08+0.48%+22.6%37605.11+646.31+1.75%+33.4%-1.27%-10.8%
'26/04/2016.79+0.72+4.48%+28.1%36958.8+154.46+0.42%+34%+4.06%-5.83%
'26/04/1716.07+0.39+2.49%+31.3%36804.34-327.68-0.88%+32.8%+3.37%-1.46%
'26/04/1615.68+0.36+2.35%+34.4%37132.02+409.88+1.12%+34.3%+1.23%+0.14%
'26/04/1515.32+0.22+1.46%+36.4%36722.14+426.02+1.17%+35.8%+0.29%+0.53%
'26/04/1415.1+0.16+1.07%+37.8%36296.12+838.83+2.37%+39%-1.3%-1.23%
'26/04/1314.94+0.03+0.2%+38.1%35457.29+39.46+0.11%+39.2%+0.09%-1.11%
'26/04/1014.91+0.45+3.11%+42.4%35417.83+556.67+1.6%+41.4%+1.51%+0.97%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.46+0.07+0.49%+43.1%34861.16+99.78+0.29%+41.8%+0.2%+1.26%
'26/04/0814.39+0.96+7.15%+53.3%34761.38+1531.56+4.61%+48.4%+2.54%+4.95%
'26/04/0713.43+0.48+3.71%+59%33229.82+657.39+2.02%+51.4%+1.69%+7.64%
'26/04/0212.95-0.27-2.04%+55.7%32572.43-602.39-1.82%+48.6%-0.22%+7.14%
'26/04/0113.22+0.73+5.84%+64.9%33174.82+1451.83+4.58%+55.4%+1.26%+9.44%
'26/03/3112.49-0.77-5.81%+55.3%31722.99-795.17-2.45%+51.6%-3.36%+3.67%
'26/03/3013.26-0.22-1.63%+52.7%32518.16-594.43-1.8%+48.9%+0.17%+3.85%
'26/03/2713.48-0.09-0.66%+51.7%33112.59-225.03-0.68%+47.9%+0.02%+3.84%
'26/03/2613.57+0.01+0.07%+51.8%33337.62-101.49-0.3%+47.4%+0.37%+4.41%
'26/03/2513.56+0.7+5.44%+60.1%33439.11+826.87+2.54%+51.2%+2.9%+8.93%
'26/03/2412.86-0.24-1.83%+57.2%32612.24-110.26-0.34%+50.7%-1.49%+6.51%
'26/03/2313.1-0.57-4.17%+50.6%32722.5-821.38-2.45%+47%-1.72%+3.64%
'26/03/2013.67-0.1-0.73%+49.5%33543.88-145.8-0.43%+46.3%-0.3%+3.19%
'26/03/1913.77+0.09+0.66%+50.5%33689.68-658.9-1.92%+43.5%+2.58%+6.98%
'26/03/1813.68+0.45+3.4%+55.6%34348.58+512.01+1.51%+45.7%+1.89%+9.93%
'26/03/1713.23+0.23+1.77%+58.4%33836.57+494.06+1.48%+47.9%+0.29%+10.5%
'26/03/1613+0.16+1.25%+60.4%33342.51-57.81-0.17%+47.6%+1.42%+12.7%
'26/03/1312.84+0.07+0.55%+61.2%33400.32-181.54-0.54%+46.8%+1.09%+14.4%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.77+0.12+0.95%+62.8%33581.86-532.33-1.56%+44.5%+2.51%+18.2%
'26/03/1112.65+0.76+6.39%+73.2%34114.19+1342.32+4.1%+50.4%+2.29%+22.7%
'26/03/1011.89+0.54+4.76%+81.4%32771.87+661.45+2.06%+53.5%+2.7%+27.9%
'26/03/0911.35-0.93-7.57%+67.7%32110.42-1489.12-4.43%+46.7%-3.14%+20.9%
'26/03/0612.28+0.02+0.16%+67.9%33599.54-73.4-0.22%+46.4%+0.38%+21.5%
'26/03/0512.26+0.62+5.33%+76.9%33672.94+844.06+2.57%+50.2%+2.76%+26.7%
'26/03/0411.64-0.79-6.36%+65.6%32828.88-1494.77-4.35%+43.6%-2.01%+22%
'26/03/0312.43-0.44-3.42%+60%34323.65-771.44-2.2%+40.5%-1.22%+19.5%
'26/03/0212.87-0.05-0.39%+59.4%35095.09-319.4-0.9%+39.2%+0.51%+20.2%
'26/02/2612.92+0.19+1.49%+61.7%35414.49+1.420%+39.2%+1.49%+22.5%
'26/02/2512.73+0.3+2.41%+65.6%35413.07+712.25+2.05%+42.1%+0.36%+23.6%
'26/02/2412.43+0.41+3.41%+71.3%34700.82+927.56+2.75%+46%+0.66%+25.3%
'26/02/2312.02+0.11+0.92%+72.9%33773.26+167.55+0.5%+46.7%+0.42%+26.2%
'26/02/1111.91+0.18+1.53%+75.5%33605.71+532.74+1.61%+49.1%-0.08%+26.5%
'26/02/1011.73+0.16+1.38%+78%33072.97+668.35+2.06%+52.1%-0.68%+25.8%
'26/02/0911.57+0.37+3.3%+83.8%32404.62+621.7+1.96%+55.1%+1.34%+28.7%
'26/02/0611.2-0.16-1.41%+81.2%31782.92-18.35-0.06%+55%-1.35%+26.2%
'26/02/0511.36-0.25-2.15%+77.3%31801.27-488.54-1.51%+52.7%-0.64%+24.7%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.61+0.07+0.61%+78.4%32289.81+94.45+0.29%+53.1%+0.32%+25.3%
'26/02/0311.54+0.33+2.94%+83.7%32195.36+571.33+1.81%+55.9%+1.13%+27.8%
'26/02/0211.21-0.28-2.44%+79.2%31624.03-439.72-1.37%+53.8%-1.07%+25.4%
'26/01/3011.49-0.15-1.29%+76.9%32063.75-472.52-1.45%+51.5%+0.16%+25.4%
'26/01/2911.64-0.15-1.27%+74.6%32536.27-267.55-0.82%+50.3%-0.45%+24.3%
'26/01/2811.79+0.2+1.73%+77.7%32803.82+485.9+1.5%+52.6%+0.23%+25.1%
'26/01/2711.59+0.23+2.02%+81.2%32317.92+253.4+0.79%+53.8%+1.23%+27.5%
'26/01/2611.36+0.09+0.8%+82.7%32064.52+103.01+0.32%+54.3%+0.48%+28.4%
'26/01/2311.27+0.09+0.81%+84.2%31961.51+215.43+0.68%+55.3%+0.13%+28.9%
'26/01/2211.18+0.31+2.85%+89.4%31746.08+499.71+1.6%+57.8%+1.25%+31.6%
'26/01/2110.87-0.19-1.72%+86.2%31246.37-513.62-1.62%+55.2%-0.1%+30.9%
'26/01/2011.06+0.11+1%+88%31759.99+120.7+0.38%+55.8%+0.62%+32.2%
'26/01/1910.95+0.03+0.27%+88.6%31639.29+230.59+0.73%+57%-0.46%+31.6%
'26/01/1610.92+0.19+1.77%+91.9%31408.7+598.12+1.94%+60%-0.17%+31.9%
'26/01/1510.73-0.06-0.56%+90.8%30810.58-131.2-0.42%+59.3%-0.14%+31.5%
'26/01/1410.79+0.18+1.7%+94.1%30941.78+234.56+0.76%+60.6%+0.94%+33.5%
'26/01/1310.61-0.03-0.28%+93.5%30707.22+139.93+0.46%+61.3%-0.74%+32.2%
'26/01/1210.64+0.16+1.53%+96.5%30567.29+278.33+0.92%+62.8%+0.61%+33.7%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.48+0.01+0.1%+96.7%30288.96-71.59-0.24%+62.4%+0.34%+34.3%
'26/01/0810.47-0.12-1.13%+94.4%30360.55-74.92-0.25%+62%-0.88%+32.4%
'26/01/0710.59-0.02-0.19%+94.1%30435.47-140.83-0.46%+61.2%+0.27%+32.8%
'26/01/0610.61+0.19+1.82%+97.6%30576.3+471.26+1.57%+63.8%+0.25%+33.8%
'26/01/0510.42+0.03+0.29%+98.2%30105.04+755.23+2.57%+68%-2.28%+30.2%
'26/01/0210.39-0.04-0.38%+97.4%29349.81+386.21+1.33%+70.2%-1.71%+27.2%
'25/12/3110.43+0.05+0.48%+98.4%28963.6+256.47+0.89%+71.7%-0.41%+26.6%
'25/12/3010.38+0.11+1.07%+100.5%28707.13-103.76-0.36%+71.1%+1.43%+29.4%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%