≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00991A 主動復華未來50 / K線比較(日)

00991A 主動復華未來50

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8918.93-0.04-0.21%1.43%18.818.9118.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
53,36310.01億13,2434.03張/筆18.7618.93 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,9139.23億16,2193.02張/筆18.87-0.26 (-1.35%)

連續漲跌: 連4跌  ( -0.58元 / -2.98%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 接棒H1績效王00991A！復華推「未來50」全球版00409A 三大王牌經理人操盤 (Anue鉅亨 07/27 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.89-0.04-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.19%
'26/10/0818.93-0.26-1.35%-1.56%49313.44-492.93-0.99%-1.01%-0.36%-0.55%
'26/10/0719.19-0.16-0.83%-2.38%49806.37-16.18-0.03%-1.04%-0.8%-1.33%
'26/10/0619.35-0.12-0.62%-2.98%49822.55+110.51+0.22%-0.82%-0.84%-2.15%
'26/10/0519.47+0.78+4.17%+1.07%49712.04+1236.3+2.55%+1.7%+1.62%-0.63%
'26/10/0218.69+0.36+1.96%+3.06%48475.74+122.25+0.25%+1.96%+1.71%+1.09%
'26/10/0118.33+0.33+1.83%+4.94%48353.49+413.36+0.86%+2.84%+0.97%+2.1%
'26/09/3018+0.05+0.28%+5.24%47940.13+308.17+0.65%+3.51%-0.37%+1.73%
'26/09/2917.95-0.2-1.1%+4.08%47631.96-392.64-0.82%+2.66%-0.28%+1.42%
'26/09/2418.15+0.15+0.83%+4.94%48024.6-132.69-0.28%+2.38%+1.11%+2.57%
'26/09/2318+0.12+0.67%+5.65%48157.29+357.12+0.75%+3.14%-0.08%+2.51%
'26/09/2217.88+0.35+2%+7.76%47800.17+81.33+0.17%+3.32%+1.83%+4.44%
'26/09/2117.53+0.08+0.46%+8.25%47718.84+538.09+1.14%+4.5%-0.68%+3.76%
'26/09/1817.45+0.49+2.89%+11.4%47180.75+892.75+1.93%+6.51%+0.96%+4.87%
'26/09/1716.96-0.15-0.88%+10.4%46288+439.1+0.96%+7.53%-1.84%+2.87%
'26/09/1617.11+0.24+1.42%+12%45848.9+337.41+0.74%+8.33%+0.68%+3.65%
'26/09/1516.87-0.27-1.58%+10.2%45511.49-351.03-0.77%+7.5%-0.81%+2.71%
'26/09/1417.14-0.22-1.27%+8.81%45862.52-322.33-0.7%+6.75%-0.57%+2.06%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.36-0.38-2.14%+6.48%46184.85-755.64-1.61%+5.03%-0.53%+1.45%
'26/09/1017.74+0.04+0.23%+6.72%46940.49-242.87-0.51%+4.49%+0.74%+2.23%
'26/09/0917.7+0.03+0.17%+6.9%47183.36+77.58+0.16%+4.66%+0.01%+2.24%
'26/09/0817.67-0.33-1.83%+4.94%47105.78-220.49-0.47%+4.17%-1.36%+0.77%
'26/09/0718+0.27+1.52%+6.54%47326.27+775.14+1.67%+5.91%-0.15%+0.63%
'26/09/0417.73+0.42+2.43%+9.13%46551.13+693.47+1.51%+7.51%+0.92%+1.62%
'26/09/0317.31-0.62-3.46%+5.35%45857.66-307.06-0.67%+6.8%-2.79%-1.44%
'26/09/0217.93-0.31-1.7%+3.56%46164.72-784-1.67%+5.01%-0.03%-1.45%
'26/09/0118.24+0.29+1.62%+5.24%46948.72+820.25+1.78%+6.88%-0.16%-1.64%
'26/08/3117.95-0.35-1.91%+3.22%46128.47-202.98-0.44%+6.41%-1.47%-3.19%
'26/08/2818.3+0.11+0.6%+3.85%46331.45+356.23+0.77%+7.24%-0.17%-3.39%
'26/08/2718.19+0.17+0.94%+4.83%45975.22+142.6+0.31%+7.57%+0.63%-2.74%
'26/08/2618.02+0.39+2.21%+7.15%45832.62+663.16+1.47%+9.15%+0.74%-2%
'26/08/2517.63+0.18+1.03%+8.25%45169.46+407.14+0.91%+10.1%+0.12%-1.89%
'26/08/2417.45-0.07-0.4%+7.82%44762.32-461.97-1.02%+9.02%+0.62%-1.2%
'26/08/2117.52-0.39-2.18%+5.47%45224.29+290.55+0.65%+9.72%-2.83%-4.25%
'26/08/2017.91+0.2+1.13%+6.66%44933.74+214.39+0.48%+10.2%+0.65%-3.58%
'26/08/1917.71-0.43-2.37%+4.13%44719.35-589.33-1.3%+8.81%-1.07%-4.68%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.14-0.44-2.37%+1.67%45308.68-548.59-1.2%+7.51%-1.17%-5.84%
'26/08/1718.58+0.34+1.86%+3.56%45857.27+46.26+0.1%+7.62%+1.76%-4.06%
'26/08/1418.24+0.05+0.27%+3.85%45811.01-210.47-0.46%+7.13%+0.73%-3.28%
'26/08/1318.19+0.4+2.25%+6.18%46021.48+503.41+1.11%+8.31%+1.14%-2.13%
'26/08/1217.79+0.27+1.54%+7.82%45518.07+397.35+0.88%+9.27%+0.66%-1.45%
'26/08/1117.52+0.19+1.1%+9%45120.72+191.96+0.43%+9.73%+0.67%-0.73%
'26/08/1017.33+0.47+2.79%+12%44928.76+702.85+1.59%+11.5%+1.2%+0.56%
'26/08/0716.86-0.3-1.75%+10.1%44225.91-170.79-0.38%+11%-1.37%-0.97%
'26/08/0617.16+0.27+1.6%+11.8%44396.7-214.9-0.48%+10.5%+2.08%+1.33%
'26/08/0516.89+0.56+3.43%+15.7%44611.6+1250.94+2.88%+13.7%+0.55%+1.97%
'26/08/0416.33+0.35+2.19%+18.2%43360.66-25.75-0.06%+13.6%+2.25%+4.58%
'26/08/0315.98+0.57+3.7%+22.6%43386.41+266.66+0.62%+14.3%+3.08%+8.25%
'26/07/3115.41+1.4+9.99%+34.8%43119.75+3186.45+7.98%+23.5%+2.01%+11.4%
'26/07/3014.01-0.06-0.43%+34.3%39933.3-105.88-0.26%+23.1%-0.17%+11.1%
'26/07/2914.07-1.04-6.88%+25%40039.18-1564.18-3.76%+18.5%-3.12%+6.51%
'26/07/2815.11-1.37-8.31%+14.6%41603.36-2030.83-4.65%+13%-3.66%+1.63%
'26/07/2716.48+0.06+0.37%+15%43634.19-20.65-0.05%+12.9%+0.42%+2.11%
'26/07/2416.42-0.78-4.53%+9.83%43654.84-1195.97-2.67%+9.92%-1.86%-0.1%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.2-0.14-0.81%+8.94%44850.81+25.03+0.06%+9.99%-0.87%-1.05%
'26/07/2217.34+0.63+3.77%+13%44825.78+592.91+1.34%+11.5%+2.43%+1.59%
'26/07/2116.71+0.98+6.23%+20.1%44232.87+1783.17+4.2%+16.1%+2.03%+3.95%
'26/07/2016.5-0.32-1.9%+16.9%42449.7-221.57-0.52%+15.5%-1.38%+1.35%
'26/07/1716.82-1.71-9.23%+6.1%42671.27-2953.71-6.47%+8.06%-2.76%-1.96%
'26/07/1618.53-0.6-3.14%+2.77%45624.98-6.61-0.01%+8.04%-3.13%-5.27%
'26/07/1519.13+0.69+3.74%+6.62%45631.59+893.64+2%+10.2%+1.74%-3.59%
'26/07/1418.44-0.61-3.2%+3.2%44737.95-642.57-1.42%+8.64%-1.78%-5.44%
'26/07/1319.05-0.46-2.36%+0.77%45380.52+25.91+0.06%+8.7%-2.42%-7.93%
'26/07/0919.51+0.41+2.15%+2.93%45354.61-379.8-0.83%+7.8%+2.98%-4.87%
'26/07/0819.1-0.02-0.1%+2.82%45734.41+255.3+0.56%+8.41%-0.66%-5.58%
'26/07/0719.12-0.93-4.64%-1.95%45479.11-1077.28-2.31%+5.9%-2.33%-7.84%
'26/07/0620.05-0.68-3.28%-5.16%46556.39-224.23-0.48%+5.39%-2.8%-10.6%
'26/07/0320.73+0.09+0.44%-4.75%46780.62+36.46+0.08%+5.47%+0.36%-10.2%
'26/07/0220.64-0.23-1.1%-5.8%46744.16-274.83-0.58%+4.86%-0.52%-10.7%
'26/07/0120.87+0.21+1.02%-4.84%47018.99+893.08+1.94%+6.89%-0.92%-11.7%
'26/06/3020.66+1.01+5.14%+0.05%46125.91+1126.01+2.5%+9.56%+2.64%-9.51%
'26/06/2919.65-0.1-0.51%-0.46%44999.9+428.14+0.96%+10.6%-1.47%-11.1%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.75-0.95-4.59%-5.02%44571.76-1683.5-3.64%+6.59%-0.95%-11.6%
'26/06/2520.7+0.31+1.52%-3.58%46255.26+211.66+0.46%+7.08%+1.06%-10.7%
'26/06/2420.39-0.17-0.83%-4.38%46043.6-1057.05-2.24%+4.67%+1.41%-9.05%
'26/06/2320.56-0.77-3.61%-7.83%47100.65-640.86-1.34%+3.27%-2.27%-11.1%
'26/06/2221.33+0.65+3.14%-4.93%47741.51+1276.31+2.75%+6.11%+0.39%-11%
'26/06/1820.68+0.66+3.3%-1.8%46465.2+587.81+1.28%+7.46%+2.02%-9.26%
'26/06/1720.02+0.18+0.91%-0.91%45877.39+68.2+0.15%+7.62%+0.76%-8.53%
'26/06/1619.84+0.15+0.76%-0.15%45809.19+412.2+0.91%+8.6%-0.15%-8.75%
'26/06/1519.69+0.64+3.36%+3.2%45396.99+1227.95+2.78%+11.6%+0.58%-8.42%
'26/06/1219.05+0.46+2.47%+5.76%44169.04+1019.58+2.36%+14.3%+0.11%-8.5%
'26/06/1118.59-0.04-0.21%+5.53%43149.46-76.08-0.18%+14.1%-0.03%-8.53%
'26/06/1018.63-0.97-4.95%+0.31%43225.54-1478.9-3.31%+10.3%-1.64%-9.98%
'26/06/0919.6+0.91+4.87%+5.19%44704.44+1201.66+2.76%+13.3%+2.11%-8.14%
'26/06/0818.69-0.53-2.76%+2.29%43502.78-1568.16-3.48%+9.39%+0.72%-7.1%
'26/06/0519.22-0.39-1.99%+0.25%45070.94-606.52-1.33%+7.93%-0.66%-7.68%
'26/06/0419.61-0.38-1.9%-1.65%45677.46-781.7-1.68%+6.12%-0.22%-7.77%
'26/06/0319.99+0.18+0.91%-0.76%46459.16+901.85+1.98%+8.22%-1.07%-8.98%
'26/06/0219.81-0.14-0.7%-1.45%45557.31+219.4+0.48%+8.74%-1.18%-10.2%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.95+0.31+1.58%+0.1%45337.91+604.97+1.35%+10.2%+0.23%-10.1%
'26/05/2919.64+0.54+2.83%+2.93%44732.94+1096.5+2.51%+13%+0.32%-10.1%
'26/05/2819.1-0.64-3.24%-0.41%43636.44-620.36-1.4%+11.4%-1.84%-11.8%
'26/05/2719.74+0.41+2.12%+1.71%44256.8+731.43+1.68%+13.3%+0.44%-11.6%
'26/05/2619.33+0.06+0.31%+2.02%43525.37-119.03-0.27%+13%+0.58%-10.9%
'26/05/2519.27+0.69+3.71%+5.81%43644.4+1376.43+3.26%+16.6%+0.45%-10.8%
'26/05/2218.58+0.66+3.68%+9.71%42267.97+899.76+2.18%+19.2%+1.5%-9.47%
'26/05/2117.92+0.99+5.85%+16.1%41368.21+1347.39+3.37%+23.2%+2.48%-7.07%
'26/05/2016.93-0.15-0.88%+15.1%40020.82-154.74-0.39%+22.7%-0.49%-7.61%
'26/05/1917.08-0.52-2.95%+11.7%40175.56-716.26-1.75%+20.6%-1.2%-8.86%
'26/05/1817.6-0.05-0.28%+11.4%40891.82-280.54-0.68%+19.7%+0.4%-8.36%
'26/05/1517.65-0.9-4.85%+5.98%41172.36-579.39-1.39%+18.1%-3.46%-12.1%
'26/05/1418.55+0.43+2.37%+8.5%41751.75+377.25+0.91%+19.2%+1.46%-10.7%
'26/05/1318.12-0.3-1.63%+6.73%41374.5-523.82-1.25%+17.7%-0.38%-10.9%
'26/05/1218.42+0.21+1.15%+7.96%41898.32+108.26+0.26%+18%+0.89%-10%
'26/05/1118.21+0.72+4.12%+12.4%41790.06+186.12+0.45%+18.5%+3.67%-6.1%
'26/05/0817.49-0.38-2.13%+10%41603.94-329.84-0.79%+17.6%-1.34%-7.55%
'26/05/0717.87+0.21+1.19%+11.3%41933.78+794.93+1.93%+19.8%-0.74%-8.52%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.66+0.11+0.63%+12%41138.85+369.56+0.91%+20.9%-0.28%-8.91%
'26/05/0517.55+0.02+0.11%+12.2%40769.29+64.15+0.16%+21.1%-0.05%-8.97%
'26/05/0417.53+0.73+4.35%+17%40705.14+1778.51+4.57%+26.7%-0.22%-9.63%
'26/04/3016.8+0.17+1.02%+18.2%38926.63-376.87-0.96%+25.4%+1.98%-7.22%
'26/04/2916.63+0.01+0.06%+18.3%39303.5-218.23-0.55%+24.7%+0.61%-6.46%
'26/04/2816.62-0.04-0.24%+18%39521.73-94.9-0.24%+24.4%0%-6.44%
'26/04/2716.66+0.41+2.52%+21%39616.63+684.23+1.76%+26.6%+0.76%-5.65%
'26/04/2416.25+0.76+4.91%+26.9%38932.4+1218.25+3.23%+30.7%+1.68%-3.8%
'26/04/2315.49-0.26-1.65%+24.8%37714.15-164.32-0.43%+30.2%-1.22%-5.33%
'26/04/2215.75+0.26+1.68%+26.9%37878.47+273.36+0.73%+31.1%+0.95%-4.18%
'26/04/2115.49+0.43+2.86%+30.5%37605.11+646.31+1.75%+33.4%+1.11%-2.85%
'26/04/2015.06+0.41+2.8%+34.2%36958.8+154.46+0.42%+34%+2.38%+0.24%
'26/04/1714.65+0.11+0.76%+35.2%36804.34-327.68-0.88%+32.8%+1.64%+2.44%
'26/04/1614.54+0.25+1.75%+37.6%37132.02+409.88+1.12%+34.3%+0.63%+3.32%
'26/04/1514.29+0.19+1.35%+39.4%36722.14+426.02+1.17%+35.8%+0.18%+3.6%
'26/04/1414.1+0.28+2.03%+42.3%36296.12+838.83+2.37%+39%-0.34%+3.21%
'26/04/1313.82-0.07-0.5%+41.5%35457.29+39.46+0.11%+39.2%-0.61%+2.34%
'26/04/1013.89+0.42+3.12%+46%35417.83+556.67+1.6%+41.4%+1.52%+4.53%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.47-0.11-0.81%+44.8%34861.16+99.78+0.29%+41.8%-1.1%+2.94%
'26/04/0813.58+0.97+7.69%+55.9%34761.38+1531.56+4.61%+48.4%+3.08%+7.54%
'26/04/0712.61+0.31+2.52%+59.8%33229.82+657.39+2.02%+51.4%+0.5%+8.48%
'26/04/0212.3-0.24-1.91%+56.8%32572.43-602.39-1.82%+48.6%-0.09%+8.17%
'26/04/0112.54+0.79+6.72%+67.3%33174.82+1451.83+4.58%+55.4%+2.14%+11.9%
'26/03/3111.75-0.63-5.09%+58.8%31722.99-795.17-2.45%+51.6%-2.64%+7.19%
'26/03/3012.38-0.2-1.59%+56.3%32518.16-594.43-1.8%+48.9%+0.21%+7.39%
'26/03/2712.58-0.13-1.02%+54.7%33112.59-225.03-0.68%+47.9%-0.34%+6.79%
'26/03/2612.71-0.11-0.86%+53.4%33337.62-101.49-0.3%+47.4%-0.56%+5.92%
'26/03/2512.82+0.57+4.65%+60.5%33439.11+826.87+2.54%+51.2%+2.11%+9.31%
'26/03/2412.25-0.35-2.78%+56%32612.24-110.26-0.34%+50.7%-2.44%+5.36%
'26/03/2312.6-0.52-3.96%+49.8%32722.5-821.38-2.45%+47%-1.51%+2.87%
'26/03/2013.12-0.18-1.35%+47.8%33543.88-145.8-0.43%+46.3%-0.92%+1.48%
'26/03/1913.3-0.06-0.45%+47.2%33689.68-658.9-1.92%+43.5%+1.47%+3.62%
'26/03/1813.36+0.48+3.73%+52.6%34348.58+512.01+1.51%+45.7%+2.22%+6.93%
'26/03/1712.88+0.31+2.47%+56.4%33836.57+494.06+1.48%+47.9%+0.99%+8.54%
'26/03/1612.57+0.27+2.2%+59.8%33342.51-57.81-0.17%+47.6%+2.37%+12.2%
'26/03/1312.300%+59.8%33400.32-181.54-0.54%+46.8%+0.54%+13%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.3-0.11-0.89%+58.4%33581.86-532.33-1.56%+44.5%+0.67%+13.9%
'26/03/1112.41+0.74+6.34%+68.5%34114.19+1342.32+4.1%+50.4%+2.24%+18%
'26/03/1011.67+0.52+4.66%+76.3%32771.87+661.45+2.06%+53.5%+2.6%+22.8%
'26/03/0911.15-0.87-7.24%+63.6%32110.42-1489.12-4.43%+46.7%-2.81%+16.8%
'26/03/0612.02-0.1-0.83%+62.2%33599.54-73.4-0.22%+46.4%-0.61%+15.8%
'26/03/0512.12+0.54+4.66%+69.8%33672.94+844.06+2.57%+50.2%+2.09%+19.6%
'26/03/0411.58-0.67-5.47%+60.5%32828.88-1494.77-4.35%+43.6%-1.12%+16.9%
'26/03/0312.25-0.49-3.85%+54.3%34323.65-771.44-2.2%+40.5%-1.65%+13.8%
'26/03/0212.74-0.14-1.09%+52.6%35095.09-319.4-0.9%+39.2%-0.19%+13.4%
'26/02/2612.88+0.04+0.31%+53.1%35414.49+1.420%+39.2%+0.31%+13.9%
'26/02/2512.84+0.09+0.71%+54.2%35413.07+712.25+2.05%+42.1%-1.34%+12.1%
'26/02/2412.75+0.52+4.25%+60.8%34700.82+927.56+2.75%+46%+1.5%+14.8%
'26/02/2312.23+0.17+1.41%+63%33773.26+167.55+0.5%+46.7%+0.91%+16.3%
'26/02/1112.06+0.28+2.38%+66.9%33605.71+532.74+1.61%+49.1%+0.77%+17.8%
'26/02/1011.78+0.14+1.2%+68.9%33072.97+668.35+2.06%+52.1%-0.86%+16.8%
'26/02/0911.64+0.36+3.19%+74.3%32404.62+621.7+1.96%+55.1%+1.23%+19.2%
'26/02/0611.28-0.25-2.17%+70.5%31782.92-18.35-0.06%+55%-2.11%+15.5%
'26/02/0511.53-0.36-3.03%+65.3%31801.27-488.54-1.51%+52.7%-1.52%+12.7%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.89+0.25+2.15%+68.9%32289.81+94.45+0.29%+53.1%+1.86%+15.8%
'26/02/0311.64+0.17+1.48%+71.4%32195.36+571.33+1.81%+55.9%-0.33%+15.5%
'26/02/0211.47-0.35-2.96%+66.3%31624.03-439.72-1.37%+53.8%-1.59%+12.6%
'26/01/3011.8200%+66.3%32063.75-472.52-1.45%+51.5%+1.45%+14.8%
'26/01/2911.82-0.09-0.76%+65.1%32536.27-267.55-0.82%+50.3%+0.06%+14.8%
'26/01/2811.91+0.31+2.67%+69.5%32803.82+485.9+1.5%+52.6%+1.17%+16.9%
'26/01/2711.6+0.1+0.87%+71%32317.92+253.4+0.79%+53.8%+0.08%+17.2%
'26/01/2611.5+0.08+0.7%+72.2%32064.52+103.01+0.32%+54.3%+0.38%+17.9%
'26/01/2311.42+0.1+0.88%+73.7%31961.51+215.43+0.68%+55.3%+0.2%+18.4%
'26/01/2211.32+0.36+3.28%+79.4%31746.08+499.71+1.6%+57.8%+1.68%+21.6%
'26/01/2110.96-0.21-1.88%+76%31246.37-513.62-1.62%+55.2%-0.26%+20.8%
'26/01/2011.17+0.06+0.54%+77%31759.99+120.7+0.38%+55.8%+0.16%+21.1%
'26/01/1911.11+0.06+0.54%+77.9%31639.29+230.59+0.73%+57%-0.19%+20.9%
'26/01/1611.05+0.15+1.38%+80.4%31408.7+598.12+1.94%+60%-0.56%+20.4%
'26/01/1510.9+0.05+0.46%+81.2%30810.58-131.2-0.42%+59.3%+0.88%+21.9%
'26/01/1410.85+0.2+1.88%+84.6%30941.78+234.56+0.76%+60.6%+1.12%+24%
'26/01/1310.65+0.01+0.09%+84.8%30707.22+139.93+0.46%+61.3%-0.37%+23.5%
'26/01/1210.64+0.22+2.11%+88.7%30567.29+278.33+0.92%+62.8%+1.19%+25.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.42-0.12-1.14%+86.5%30288.96-71.59-0.24%+62.4%-0.9%+24.1%
'26/01/0810.54-0.07-0.66%+85.3%30360.55-74.92-0.25%+62%-0.41%+23.3%
'26/01/0710.61-0.08-0.75%+83.9%30435.47-140.83-0.46%+61.2%-0.29%+22.7%
'26/01/0610.69+0.26+2.49%+88.5%30576.3+471.26+1.57%+63.8%+0.92%+24.7%
'26/01/0510.43+0.01+0.1%+88.7%30105.04+755.23+2.57%+68%-2.47%+20.7%
'26/01/0210.42-0.05-0.48%+87.8%29349.81+386.21+1.33%+70.2%-1.81%+17.6%
'25/12/3110.47+0.08+0.77%+89.2%28963.6+256.47+0.89%+71.7%-0.12%+17.5%
'25/12/3010.39+0.03+0.29%+89.8%28707.13-103.76-0.36%+71.1%+0.65%+18.6%
'25/12/2910.36+0.01+0.1%+90%28810.89+254.87+0.89%+72.6%-0.79%+17.3%
'25/12/2610.35+0.13+1.27%+92.4%28556.02+184.04+0.65%+73.8%+0.62%+18.6%
'25/12/2410.22+0.19+1.89%+96%28371.98+61.51+0.22%+74.1%+1.67%+21.9%
'25/12/2310.03+0.01+0.1%+96.2%28310.47+160.83+0.57%+75.1%-0.47%+21.1%
'25/12/2210.02+0.18+1.83%+99.8%28149.64+453.29+1.64%+78%+0.19%+21.8%
'25/12/199.84+0.18+1.86%+103.5%27696.35+227.82+0.83%+79.5%+1.03%+24%
'25/12/189.6600%+103.5%27468.53-56.64-0.21%+79.1%+0.21%+24.4%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%