≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00990A 主動元大AI新經濟 / K線比較(日)

00990A 主動元大AI新經濟

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.73+0.22+1.4%0.7%15.921615.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5031.36億2,1873.89張/筆15.9516.01 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8332.96億6,8002.77張/筆15.74-0.75 (-4.55%)

連續漲跌: 連3跌→漲  ( +0.22元 / +1.4%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.95+0.22+1.4%+1.4%48625.83+284.52+0.59%+0.59%+0.81%+0.81%
'26/10/1315.73-0.75-4.55%-3.22%48341.31-960.65-1.95%-1.37%-2.6%-1.84%
'26/10/1216.48-0.11-0.66%-3.86%49301.96-11.48-0.02%-1.39%-0.64%-2.46%
'26/10/0816.59-0.18-1.07%-4.89%49313.44-492.93-0.99%-2.37%-0.08%-2.52%
'26/10/0716.7700%-4.89%49806.37-16.18-0.03%-2.4%+0.03%-2.49%
'26/10/0616.77+0.18+1.08%-3.86%49822.55+110.51+0.22%-2.19%+0.86%-1.67%
'26/10/0516.59+0.2+1.22%-2.68%49712.04+1236.3+2.55%+0.31%-1.33%-2.99%
'26/10/0216.39+0.1+0.61%-2.09%48475.74+122.25+0.25%+0.56%+0.36%-2.65%
'26/10/0116.29+0.34+2.13%0%48353.49+413.36+0.86%+1.43%+1.27%-1.43%
'26/09/3015.95+0.37+2.37%+2.37%47940.13+308.17+0.65%+2.09%+1.72%+0.29%
'26/09/2915.58-0.31-1.95%+0.38%47631.96-392.64-0.82%+1.25%-1.13%-0.87%
'26/09/2415.89-0.04-0.25%+0.13%48024.6-132.69-0.28%+0.97%+0.03%-0.85%
'26/09/2315.93+0.17+1.08%+1.21%48157.29+357.12+0.75%+1.73%+0.33%-0.52%
'26/09/2215.76+0.34+2.2%+3.44%47800.17+81.33+0.17%+1.9%+2.03%+1.54%
'26/09/2115.42+0.15+0.98%+4.45%47718.84+538.09+1.14%+3.06%-0.16%+1.39%
'26/09/1815.27+0.38+2.55%+7.12%47180.75+892.75+1.93%+5.05%+0.62%+2.07%
'26/09/1714.89+0.27+1.85%+9.1%46288+439.1+0.96%+6.06%+0.89%+3.04%
'26/09/1614.62+0.09+0.62%+9.77%45848.9+337.41+0.74%+6.84%-0.12%+2.93%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.53-0.07-0.48%+9.25%45511.49-351.03-0.77%+6.03%+0.29%+3.22%
'26/09/1414.6-0.22-1.48%+7.62%45862.52-322.33-0.7%+5.29%-0.78%+2.34%
'26/09/1114.82-0.32-2.11%+5.35%46184.85-755.64-1.61%+3.59%-0.5%+1.76%
'26/09/1015.14-0.02-0.13%+5.21%46940.49-242.87-0.51%+3.06%+0.38%+2.15%
'26/09/0915.16+0.04+0.26%+5.49%47183.36+77.58+0.16%+3.23%+0.1%+2.26%
'26/09/0815.12-0.05-0.33%+5.14%47105.78-220.49-0.47%+2.75%+0.14%+2.4%
'26/09/0715.17+0.21+1.4%+6.62%47326.27+775.14+1.67%+4.46%-0.27%+2.16%
'26/09/0414.96+0.31+2.12%+8.87%46551.13+693.47+1.51%+6.04%+0.61%+2.84%
'26/09/0314.65-0.12-0.81%+7.99%45857.66-307.06-0.67%+5.33%-0.14%+2.66%
'26/09/0214.77-0.36-2.38%+5.42%46164.72-784-1.67%+3.57%-0.71%+1.85%
'26/09/0115.13+0.13+0.87%+6.33%46948.72+820.25+1.78%+5.41%-0.91%+0.92%
'26/08/3115-0.37-2.41%+3.77%46128.47-202.98-0.44%+4.95%-1.97%-1.18%
'26/08/2815.37-0.19-1.22%+2.51%46331.45+356.23+0.77%+5.77%-1.99%-3.26%
'26/08/2715.56+0.32+2.1%+4.66%45975.22+142.6+0.31%+6.09%+1.79%-1.44%
'26/08/2615.24+0.14+0.93%+5.63%45832.62+663.16+1.47%+7.65%-0.54%-2.02%
'26/08/2515.1-0.02-0.13%+5.49%45169.46+407.14+0.91%+8.63%-1.04%-3.14%
'26/08/2415.12-0.26-1.69%+3.71%44762.32-461.97-1.02%+7.52%-0.67%-3.82%
'26/08/2115.38-0.17-1.09%+2.57%45224.29+290.55+0.65%+8.22%-1.74%-5.64%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.55-0.16-1.02%+1.53%44933.74+214.39+0.48%+8.74%-1.5%-7.21%
'26/08/1915.71-0.81-4.9%-3.45%44719.35-589.33-1.3%+7.32%-3.6%-10.8%
'26/08/1816.52-0.2-1.2%-4.61%45308.68-548.59-1.2%+6.04%0%-10.6%
'26/08/1716.72+0.23+1.39%-3.27%45857.27+46.26+0.1%+6.14%+1.29%-9.42%
'26/08/1416.49-0.12-0.72%-3.97%45811.01-210.47-0.46%+5.66%-0.26%-9.63%
'26/08/1316.61+0.71+4.47%+0.31%46021.48+503.41+1.11%+6.83%+3.36%-6.51%
'26/08/1215.9+0.02+0.13%+0.44%45518.07+397.35+0.88%+7.77%-0.75%-7.33%
'26/08/1115.88-0.15-0.94%-0.5%45120.72+191.96+0.43%+8.23%-1.37%-8.73%
'26/08/1016.03+0.35+2.23%+1.72%44928.76+702.85+1.59%+9.95%+0.64%-8.23%
'26/08/0715.68-0.15-0.95%+0.76%44225.91-170.79-0.38%+9.53%-0.57%-8.77%
'26/08/0615.83-0.37-2.28%-1.54%44396.7-214.9-0.48%+9%-1.8%-10.5%
'26/08/0516.2+0.71+4.58%+2.97%44611.6+1250.94+2.88%+12.1%+1.7%-9.17%
'26/08/0415.49+0.15+0.98%+3.98%43360.66-25.75-0.06%+12.1%+1.04%-8.1%
'26/08/0315.34-0.22-1.41%+2.51%43386.41+266.66+0.62%+12.8%-2.03%-10.3%
'26/07/3115.56+1.91+13.99%+16.8%43119.75+3186.45+7.98%+21.8%+6.01%-4.92%
'26/07/3013.65-0.18-1.3%+15.3%39933.3-105.88-0.26%+21.4%-1.04%-6.12%
'26/07/2913.83-0.93-6.3%+8.06%40039.18-1564.18-3.76%+16.9%-2.54%-8.82%
'26/07/2814.76-1.34-8.32%-0.93%41603.36-2030.83-4.65%+11.4%-3.67%-12.4%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.1-0.26-1.59%-2.51%43634.19-20.65-0.05%+11.4%-1.54%-13.9%
'26/07/2416.36-0.5-2.97%-5.4%43654.84-1195.97-2.67%+8.42%-0.3%-13.8%
'26/07/2316.86+0.16+0.96%-4.49%44850.81+25.03+0.06%+8.48%+0.9%-13%
'26/07/2216.7+0.27+1.64%-2.92%44825.78+592.91+1.34%+9.93%+0.3%-12.9%
'26/07/2116.43+0.61+3.86%+0.82%44232.87+1783.17+4.2%+14.5%-0.34%-13.7%
'26/07/2015.82+0.33+2.13%+2.97%42449.7-221.57-0.52%+14%+2.65%-11%
'26/07/1715.49-1.7-9.89%-7.21%42671.27-2953.71-6.47%+6.58%-3.42%-13.8%
'26/07/1617.19-0.97-5.34%-12.2%45624.98-6.61-0.01%+6.56%-5.33%-18.7%
'26/07/1518.16+0.79+4.55%-8.18%45631.59+893.64+2%+8.69%+2.55%-16.9%
'26/07/1417.37-0.23-1.31%-9.38%44737.95-642.57-1.42%+7.15%+0.11%-16.5%
'26/07/1317.6-0.36-2%-11.2%45380.52+25.91+0.06%+7.21%-2.06%-18.4%
'26/07/0917.96+0.08+0.45%-10.8%45354.61-379.8-0.83%+6.32%+1.28%-17.1%
'26/07/0817.88-0.41-2.24%-12.8%45734.41+255.3+0.56%+6.92%-2.8%-19.7%
'26/07/0718.29-1.03-5.33%-17.4%45479.11-1077.28-2.31%+4.45%-3.02%-21.9%
'26/07/0619.32-0.44-2.23%-19.3%46556.39-224.23-0.48%+3.94%-1.75%-23.2%
'26/07/0319.76-0.62-3.04%-21.7%46780.62+36.46+0.08%+4.03%-3.12%-25.8%
'26/07/0220.38-0.85-4%-24.9%46744.16-274.83-0.58%+3.42%-3.42%-28.3%
'26/07/0121.23+0.45+2.17%-23.2%47018.99+893.08+1.94%+5.42%+0.23%-28.7%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.78+0.88+4.42%-19.8%46125.91+1126.01+2.5%+8.06%+1.92%-27.9%
'26/06/2919.9-0.33-1.63%-21.2%44999.9+428.14+0.96%+9.1%-2.59%-30.3%
'26/06/2620.23-0.95-4.49%-24.7%44571.76-1683.5-3.64%+5.12%-0.85%-29.8%
'26/06/2521.18+0.67+3.27%-22.2%46255.26+211.66+0.46%+5.61%+2.81%-27.8%
'26/06/2420.51-0.57-2.7%-24.3%46043.6-1057.05-2.24%+3.24%-0.46%-27.6%
'26/06/2321.08-0.65-2.99%-26.6%47100.65-640.86-1.34%+1.85%-1.65%-28.5%
'26/06/2221.73+0.76+3.62%-23.9%47741.51+1276.31+2.75%+4.65%+0.87%-28.6%
'26/06/1820.97+0.25+1.21%-23%46465.2+587.81+1.28%+5.99%-0.07%-29%
'26/06/1720.72-0.17-0.81%-23.6%45877.39+68.2+0.15%+6.15%-0.96%-29.8%
'26/06/1620.89+0.42+2.05%-22.1%45809.19+412.2+0.91%+7.11%+1.14%-29.2%
'26/06/1520.47+1.22+6.34%-17.1%45396.99+1227.95+2.78%+10.1%+3.56%-27.2%
'26/06/1219.25+0.93+5.08%-12.9%44169.04+1019.58+2.36%+12.7%+2.72%-25.6%
'26/06/1118.32-0.22-1.19%-14%43149.46-76.08-0.18%+12.5%-1.01%-26.5%
'26/06/1018.54-0.96-4.92%-18.2%43225.54-1478.9-3.31%+8.77%-1.61%-27%
'26/06/0919.5+0.6+3.17%-15.6%44704.44+1201.66+2.76%+11.8%+0.41%-27.4%
'26/06/0818.9-1.35-6.67%-21.2%43502.78-1568.16-3.48%+7.89%-3.19%-29.1%
'26/06/0520.25-0.45-2.17%-22.9%45070.94-606.52-1.33%+6.45%-0.84%-29.4%
'26/06/0420.7-0.41-1.94%-24.4%45677.46-781.7-1.68%+4.66%-0.26%-29.1%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.11+0.94+4.66%-20.9%46459.16+901.85+1.98%+6.74%+2.68%-27.7%
'26/06/0220.17-0.03-0.15%-21%45557.31+219.4+0.48%+7.25%-0.63%-28.3%
'26/06/0120.2+0.05+0.25%-20.8%45337.91+604.97+1.35%+8.7%-1.1%-29.5%
'26/05/2920.15+0.92+4.78%-17.1%44732.94+1096.5+2.51%+11.4%+2.27%-28.5%
'26/05/2819.23-0.65-3.27%-19.8%43636.44-620.36-1.4%+9.87%-1.87%-29.6%
'26/05/2719.88+0.5+2.58%-17.7%44256.8+731.43+1.68%+11.7%+0.9%-29.4%
'26/05/2619.38-0.12-0.62%-18.2%43525.37-119.03-0.27%+11.4%-0.35%-29.6%
'26/05/2519.5+0.97+5.23%-13.9%43644.4+1376.43+3.26%+15%+1.97%-29%
'26/05/2218.53+0.86+4.87%-9.73%42267.97+899.76+2.18%+17.5%+2.69%-27.3%
'26/05/2117.67+1.1+6.64%-3.74%41368.21+1347.39+3.37%+21.5%+3.27%-25.2%
'26/05/2016.57+0.41+2.54%-1.3%40020.82-154.74-0.39%+21%+2.93%-22.3%
'26/05/1916.16-1.24-7.13%-8.33%40175.56-716.26-1.75%+18.9%-5.38%-27.2%
'26/05/1817.4-0.27-1.53%-9.73%40891.82-280.54-0.68%+18.1%-0.85%-27.8%
'26/05/1517.67-0.61-3.34%-12.7%41172.36-579.39-1.39%+16.5%-1.95%-29.2%
'26/05/1418.28+0.22+1.22%-11.7%41751.75+377.25+0.91%+17.5%+0.31%-29.2%
'26/05/1318.06-0.08-0.44%-12.1%41374.5-523.82-1.25%+16.1%+0.81%-28.1%
'26/05/1218.14+0.46+2.6%-9.79%41898.32+108.26+0.26%+16.4%+2.34%-26.1%
'26/05/1117.68+0.6+3.51%-6.62%41790.06+186.12+0.45%+16.9%+3.06%-23.5%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.08-0.52-2.95%-9.38%41603.94-329.84-0.79%+16%-2.16%-25.3%
'26/05/0717.6+0.15+0.86%-8.6%41933.78+794.93+1.93%+18.2%-1.07%-26.8%
'26/05/0617.45+0.66+3.93%-5%41138.85+369.56+0.91%+19.3%+3.02%-24.3%
'26/05/0516.79+0.02+0.12%-4.89%40769.29+64.15+0.16%+19.5%-0.04%-24.3%
'26/05/0416.77+0.89+5.6%+0.44%40705.14+1778.51+4.57%+24.9%+1.03%-24.5%
'26/04/3015.88+0.35+2.25%+2.7%38926.63-376.87-0.96%+23.7%+3.21%-21%
'26/04/2915.53-0.21-1.33%+1.33%39303.5-218.23-0.55%+23%-0.78%-21.7%
'26/04/2815.74-0.01-0.06%+1.27%39521.73-94.9-0.24%+22.7%+0.18%-21.5%
'26/04/2715.75+0.25+1.61%+2.9%39616.63+684.23+1.76%+24.9%-0.15%-22%
'26/04/2415.5+0.22+1.44%+4.38%38932.4+1218.25+3.23%+28.9%-1.79%-24.5%
'26/04/2315.28-0.11-0.71%+3.64%37714.15-164.32-0.43%+28.4%-0.28%-24.7%
'26/04/2215.39+0.25+1.65%+5.35%37878.47+273.36+0.73%+29.3%+0.92%-24%
'26/04/2115.14+0.31+2.09%+7.55%37605.11+646.31+1.75%+31.6%+0.34%-24%
'26/04/2014.83+0.07+0.47%+8.06%36958.8+154.46+0.42%+32.1%+0.05%-24.1%
'26/04/1714.76+0.19+1.3%+9.47%36804.34-327.68-0.88%+31%+2.18%-21.5%
'26/04/1614.57+0.02+0.14%+9.62%37132.02+409.88+1.12%+32.4%-0.98%-22.8%
'26/04/1514.55+0.05+0.34%+10%36722.14+426.02+1.17%+34%-0.83%-24%
'26/04/1414.5+0.58+4.17%+14.6%36296.12+838.83+2.37%+37.1%+1.8%-22.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.92-0.09-0.64%+13.8%35457.29+39.46+0.11%+37.3%-0.75%-23.4%
'26/04/1014.01+0.5+3.7%+18.1%35417.83+556.67+1.6%+39.5%+2.1%-21.4%
'26/04/0913.51+0.22+1.66%+20%34861.16+99.78+0.29%+39.9%+1.37%-19.9%
'26/04/0813.29+0.96+7.79%+29.4%34761.38+1531.56+4.61%+46.3%+3.18%-17%
'26/04/0712.33+0.47+3.96%+34.5%33229.82+657.39+2.02%+49.3%+1.94%-14.8%
'26/04/0211.86+0.05+0.42%+35.1%32572.43-602.39-1.82%+46.6%+2.24%-11.5%
'26/04/0111.81+0.51+4.51%+41.2%33174.82+1451.83+4.58%+53.3%-0.07%-12.1%
'26/03/3111.3-0.51-4.32%+35.1%31722.99-795.17-2.45%+49.5%-1.87%-14.5%
'26/03/3011.81-0.33-2.72%+31.4%32518.16-594.43-1.8%+46.8%-0.92%-15.5%
'26/03/2712.14-0.31-2.49%+28.1%33112.59-225.03-0.68%+45.9%-1.81%-17.7%
'26/03/2612.45-0.08-0.64%+27.3%33337.62-101.49-0.3%+45.4%-0.34%-18.1%
'26/03/2512.53+0.55+4.59%+33.1%33439.11+826.87+2.54%+49.1%+2.05%-16%
'26/03/2411.9800%+33.1%32612.24-110.26-0.34%+48.6%+0.34%-15.5%
'26/03/2311.98-0.62-4.92%+26.6%32722.5-821.38-2.45%+45%-2.47%-18.4%
'26/03/2012.6+0.23+1.86%+28.9%33543.88-145.8-0.43%+44.3%+2.29%-15.4%
'26/03/1912.37-0.08-0.64%+28.1%33689.68-658.9-1.92%+41.6%+1.28%-13.5%
'26/03/1812.45+0.34+2.81%+31.7%34348.58+512.01+1.51%+43.7%+1.3%-12%
'26/03/1712.11+0.07+0.58%+32.5%33836.57+494.06+1.48%+45.8%-0.9%-13.4%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.04+0.13+1.09%+33.9%33342.51-57.81-0.17%+45.6%+1.26%-11.7%
'26/03/1311.91-0.08-0.67%+33%33400.32-181.54-0.54%+44.8%-0.13%-11.8%
'26/03/1211.99-0.16-1.32%+31.3%33581.86-532.33-1.56%+42.5%+0.24%-11.3%
'26/03/1112.15+0.4+3.4%+35.7%34114.19+1342.32+4.1%+48.4%-0.7%-12.6%
'26/03/1011.75+0.71+6.43%+44.5%32771.87+661.45+2.06%+51.4%+4.37%-6.96%
'26/03/0911.04-0.93-7.77%+33.2%32110.42-1489.12-4.43%+44.7%-3.34%-11.5%
'26/03/0611.97-0.22-1.8%+30.8%33599.54-73.4-0.22%+44.4%-1.58%-13.6%
'26/03/0512.19+0.59+5.09%+37.5%33672.94+844.06+2.57%+48.1%+2.52%-10.6%
'26/03/0411.6-0.85-6.83%+28.1%32828.88-1494.77-4.35%+41.7%-2.48%-13.6%
'26/03/0312.45-0.1-0.8%+27.1%34323.65-771.44-2.2%+38.6%+1.4%-11.5%
'26/03/0212.55-0.21-1.65%+25%35095.09-319.4-0.9%+37.3%-0.75%-12.3%
'26/02/2612.76+0.13+1.03%+26.3%35414.49+1.420%+37.3%+1.03%-11%
'26/02/2512.63+0.18+1.45%+28.1%35413.07+712.25+2.05%+40.1%-0.6%-12%
'26/02/2412.45+0.3+2.47%+31.3%34700.82+927.56+2.75%+44%-0.28%-12.7%
'26/02/2312.15+0.48+4.11%+36.7%33773.26+167.55+0.5%+44.7%+3.61%-8.02%
'26/02/1111.67-0.04-0.34%+36.2%33605.71+532.74+1.61%+47%-1.95%-10.8%
'26/02/1011.71+0.17+1.47%+38.2%33072.97+668.35+2.06%+50.1%-0.59%-11.8%
'26/02/0911.54+0.57+5.2%+45.4%32404.62+621.7+1.96%+53%+3.24%-7.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.97-0.17-1.53%+43.2%31782.92-18.35-0.06%+52.9%-1.47%-9.73%
'26/02/0511.14-0.47-4.05%+37.4%31801.27-488.54-1.51%+50.6%-2.54%-13.2%
'26/02/0411.61+0.06+0.52%+38.1%32289.81+94.45+0.29%+51%+0.23%-12.9%
'26/02/0311.55+0.63+5.77%+46.1%32195.36+571.33+1.81%+53.8%+3.96%-7.7%
'26/02/0210.92-0.41-3.62%+40.8%31624.03-439.72-1.37%+51.7%-2.25%-10.9%
'26/01/3011.33-0.04-0.35%+40.3%32063.75-472.52-1.45%+49.5%+1.1%-9.17%
'26/01/2911.37+0.14+1.25%+42%32536.27-267.55-0.82%+48.2%+2.07%-6.2%
'26/01/2811.23+0.3+2.74%+45.9%32803.82+485.9+1.5%+50.5%+1.24%-4.53%
'26/01/2710.93+0.06+0.55%+46.7%32317.92+253.4+0.79%+51.6%-0.24%-4.92%
'26/01/2610.87-0.14-1.27%+44.9%32064.52+103.01+0.32%+52.1%-1.59%-7.27%
'26/01/2311.01-0.03-0.27%+44.5%31961.51+215.43+0.68%+53.2%-0.95%-8.7%
'26/01/2211.04+0.31+2.89%+48.6%31746.08+499.71+1.6%+55.6%+1.29%-6.97%
'26/01/2110.73+0.07+0.66%+49.6%31246.37-513.62-1.62%+53.1%+2.28%-3.48%
'26/01/2010.66-0.03-0.28%+49.2%31759.99+120.7+0.38%+53.7%-0.66%-4.48%
'26/01/1910.69-0.08-0.74%+48.1%31639.29+230.59+0.73%+54.8%-1.47%-6.72%
'26/01/1610.77+0.23+2.18%+51.3%31408.7+598.12+1.94%+57.8%+0.24%-6.49%
'26/01/1510.54-0.16-1.5%+49.1%30810.58-131.2-0.42%+57.2%-1.08%-8.09%
'26/01/1410.7+0.14+1.33%+51%30941.78+234.56+0.76%+58.4%+0.57%-7.31%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.56+0.14+1.34%+53.1%30707.22+139.93+0.46%+59.1%+0.88%-6.01%
'26/01/1210.42+0.09+0.87%+54.4%30567.29+278.33+0.92%+60.5%-0.05%-6.14%
'26/01/0910.33-0.16-1.53%+52%30288.96-71.59-0.24%+60.2%-1.29%-8.11%
'26/01/0810.49+0.01+0.1%+52.2%30360.55-74.92-0.25%+59.8%+0.35%-7.57%
'26/01/0710.48+0.17+1.65%+54.7%30435.47-140.83-0.46%+59%+2.11%-4.33%
'26/01/0610.31+0.01+0.1%+54.9%30576.3+471.26+1.57%+61.5%-1.47%-6.67%
'26/01/0510.3+0.15+1.48%+57.1%30105.04+755.23+2.57%+65.7%-1.09%-8.53%
'26/01/0210.15-0.06-0.59%+56.2%29349.81+386.21+1.33%+67.9%-1.92%-11.7%
'25/12/3110.21-0.09-0.87%+54.9%28963.6+256.47+0.89%+69.4%-1.76%-14.5%
'25/12/3010.3-0.21-2%+51.8%28707.13-103.76-0.36%+68.8%-1.64%-17%
'25/12/2910.51-0.17-1.59%+49.3%28810.89+254.87+0.89%+70.3%-2.48%-20.9%
'25/12/2610.68+0.23+2.2%+52.6%28556.02+184.04+0.65%+71.4%+1.55%-18.8%
'25/12/2410.45+0.31+3.06%+57.3%28371.98+61.51+0.22%+71.8%+2.84%-14.5%
'25/12/2310.14+0.1+1%+58.9%28310.47+160.83+0.57%+72.7%+0.43%-13.9%
'25/12/2210.04+0.26+2.66%+63.1%28149.64+453.29+1.64%+75.6%+1.02%-12.5%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		00990A 主動元大AI新經濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%