≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / K線比較(日)

009820 元大納斯達克精選

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.79-0.04-0.37%0.83%10.7810.7810.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2573,493萬7334.44張/筆10.7210.71 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9167,460萬9217.51張/筆10.790 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.37%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.75-0.04-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.35%
'26/10/0810.7900%-0.37%49313.44-492.93-0.99%-1.01%+0.99%+0.64%
'26/10/0710.79+0.04+0.37%0%49806.37-16.18-0.03%-1.04%+0.4%+1.04%
'26/10/0610.75+0.12+1.13%+1.13%49822.55+110.51+0.22%-0.82%+0.91%+1.95%
'26/10/0510.63+0.01+0.09%+1.22%49712.04+1236.3+2.55%+1.7%-2.46%-0.48%
'26/10/0210.62-0.05-0.47%+0.75%48475.74+122.25+0.25%+1.96%-0.72%-1.21%
'26/10/0110.67+0.21+2.01%+2.77%48353.49+413.36+0.86%+2.84%+1.15%-0.07%
'26/09/3010.46+0.14+1.36%+4.17%47940.13+308.17+0.65%+3.51%+0.71%+0.66%
'26/09/2910.32-0.09-0.86%+3.27%47631.96-392.64-0.82%+2.66%-0.04%+0.61%
'26/09/2410.41-0.07-0.67%+2.58%48024.6-132.69-0.28%+2.38%-0.39%+0.2%
'26/09/2310.48+0.07+0.67%+3.27%48157.29+357.12+0.75%+3.14%-0.08%+0.12%
'26/09/2210.41+0.27+2.66%+6.02%47800.17+81.33+0.17%+3.32%+2.49%+2.7%
'26/09/2110.14+0.15+1.5%+7.61%47718.84+538.09+1.14%+4.5%+0.36%+3.11%
'26/09/189.99+0.17+1.73%+9.47%47180.75+892.75+1.93%+6.51%-0.2%+2.96%
'26/09/179.82+0.12+1.24%+10.8%46288+439.1+0.96%+7.53%+0.28%+3.29%
'26/09/169.7+0.05+0.52%+11.4%45848.9+337.41+0.74%+8.33%-0.22%+3.07%
'26/09/159.65-0.03-0.31%+11.1%45511.49-351.03-0.77%+7.5%+0.46%+3.55%
'26/09/149.68-0.09-0.92%+10%45862.52-322.33-0.7%+6.75%-0.22%+3.28%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.77-0.14-1.41%+8.48%46184.85-755.64-1.61%+5.03%+0.2%+3.45%
'26/09/109.91+0.05+0.51%+9.03%46940.49-242.87-0.51%+4.49%+1.02%+4.54%
'26/09/099.86-0.05-0.5%+8.48%47183.36+77.58+0.16%+4.66%-0.66%+3.81%
'26/09/089.91+0.03+0.3%+8.81%47105.78-220.49-0.47%+4.17%+0.77%+4.63%
'26/09/079.88+0.06+0.61%+9.47%47326.27+775.14+1.67%+5.91%-1.06%+3.56%
'26/09/049.82+0.16+1.66%+11.3%46551.13+693.47+1.51%+7.51%+0.15%+3.77%
'26/09/039.66+0.02+0.21%+11.5%45857.66-307.06-0.67%+6.8%+0.88%+4.72%
'26/09/029.64-0.13-1.33%+10%46164.72-784-1.67%+5.01%+0.34%+5.02%
'26/09/019.77+0.01+0.1%+10.1%46948.72+820.25+1.78%+6.88%-1.68%+3.26%
'26/08/319.76-0.07-0.71%+9.36%46128.47-202.98-0.44%+6.41%-0.27%+2.95%
'26/08/289.83+0.03+0.31%+9.69%46331.45+356.23+0.77%+7.24%-0.46%+2.46%
'26/08/279.8+0.12+1.24%+11.1%45975.22+142.6+0.31%+7.57%+0.93%+3.48%
'26/08/269.68+0.03+0.31%+11.4%45832.62+663.16+1.47%+9.15%-1.16%+2.25%
'26/08/259.65-0.08-0.82%+10.5%45169.46+407.14+0.91%+10.1%-1.73%+0.34%
'26/08/249.73-0.05-0.51%+9.92%44762.32-461.97-1.02%+9.02%+0.51%+0.9%
'26/08/219.78-0.02-0.2%+9.69%45224.29+290.55+0.65%+9.72%-0.85%-0.03%
'26/08/209.8-0.05-0.51%+9.14%44933.74+214.39+0.48%+10.2%-0.99%-1.11%
'26/08/199.85-0.24-2.38%+6.54%44719.35-589.33-1.3%+8.81%-1.08%-2.27%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.09-0.14-1.37%+5.08%45308.68-548.59-1.2%+7.51%-0.17%-2.43%
'26/08/1710.23-0.03-0.29%+4.78%45857.27+46.26+0.1%+7.62%-0.39%-2.84%
'26/08/1410.26+0.13+1.28%+6.12%45811.01-210.47-0.46%+7.13%+1.74%-1.01%
'26/08/1310.13+0.06+0.6%+6.75%46021.48+503.41+1.11%+8.31%-0.51%-1.56%
'26/08/1210.07+0.01+0.1%+6.86%45518.07+397.35+0.88%+9.27%-0.78%-2.41%
'26/08/1110.06-0.03-0.3%+6.54%45120.72+191.96+0.43%+9.73%-0.73%-3.19%
'26/08/1010.09+0.14+1.41%+8.04%44928.76+702.85+1.59%+11.5%-0.18%-3.44%
'26/08/079.9500%+8.04%44225.91-170.79-0.38%+11%+0.38%-3.01%
'26/08/069.95-0.04-0.4%+7.61%44396.7-214.9-0.48%+10.5%+0.08%-2.91%
'26/08/059.99+0.37+3.85%+11.7%44611.6+1250.94+2.88%+13.7%+0.97%-1.96%
'26/08/049.62+0.18+1.91%+13.9%43360.66-25.75-0.06%+13.6%+1.97%+0.24%
'26/08/039.44-0.03-0.32%+13.5%43386.41+266.66+0.62%+14.3%-0.94%-0.82%
'26/07/319.47+0.51+5.69%+20%43119.75+3186.45+7.98%+23.5%-2.29%-3.48%
'26/07/308.96-0.25-2.71%+16.7%39933.3-105.88-0.26%+23.1%-2.45%-6.41%
'26/07/299.21-0.2-2.13%+14.2%40039.18-1564.18-3.76%+18.5%+1.63%-4.26%
'26/07/289.41-0.42-4.27%+9.36%41603.36-2030.83-4.65%+13%+0.38%-3.63%
'26/07/279.83-0.04-0.41%+8.92%43634.19-20.65-0.05%+12.9%-0.36%-4.02%
'26/07/249.87-0.12-1.2%+7.61%43654.84-1195.97-2.67%+9.92%+1.47%-2.32%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.9900%+7.61%44850.81+25.03+0.06%+9.99%-0.06%-2.38%
'26/07/229.99+0.15+1.52%+9.25%44825.78+592.91+1.34%+11.5%+0.18%-2.21%
'26/07/219.84+0.11+1.13%+10.5%44232.87+1783.17+4.2%+16.1%-3.07%-5.66%
'26/07/209.73+0.05+0.52%+11.1%42449.7-221.57-0.52%+15.5%+1.04%-4.49%
'26/07/179.68-0.43-4.25%+6.33%42671.27-2953.71-6.47%+8.06%+2.22%-1.73%
'26/07/1610.11-0.1-0.98%+5.29%45624.98-6.61-0.01%+8.04%-0.97%-2.75%
'26/07/1510.21+0.26+2.61%+8.04%45631.59+893.64+2%+10.2%+0.61%-2.16%
'26/07/149.95-0.05-0.5%+7.5%44737.95-642.57-1.42%+8.64%+0.92%-1.14%
'26/07/1310+0.14+1.42%+9.03%45380.52+25.91+0.06%+8.7%+1.36%+0.32%
'26/07/099.86+0.13+1.34%+10.5%45354.61-379.8-0.83%+7.8%+2.17%+2.68%
'26/07/089.73-0.08-0.82%+9.58%45734.41+255.3+0.56%+8.41%-1.38%+1.18%
'26/07/079.81-0.03-0.3%+9.25%45479.11-1077.28-2.31%+5.9%+2.01%+3.35%
'26/07/069.84+0.01+0.1%+9.36%46556.39-224.23-0.48%+5.39%+0.58%+3.97%
'26/07/039.83-0.15-1.5%+7.72%46780.62+36.46+0.08%+5.47%-1.58%+2.24%
'26/07/029.98-0.16-1.58%+6.02%46744.16-274.83-0.58%+4.86%-1%+1.16%
'26/07/0110.14+0.15+1.5%+7.61%47018.99+893.08+1.94%+6.89%-0.44%+0.72%
'26/06/309.99+0.2+2.04%+9.81%46125.91+1126.01+2.5%+9.56%-0.46%+0.25%
'26/06/299.79+0.07+0.72%+10.6%44999.9+428.14+0.96%+10.6%-0.24%-0.02%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.72-0.19-1.92%+8.48%44571.76-1683.5-3.64%+6.59%+1.72%+1.89%
'26/06/259.91+0.14+1.43%+10%46255.26+211.66+0.46%+7.08%+0.97%+2.95%
'26/06/249.77-0.23-2.3%+7.5%46043.6-1057.05-2.24%+4.67%-0.06%+2.83%
'26/06/2310-0.18-1.77%+5.6%47100.65-640.86-1.34%+3.27%-0.43%+2.33%
'26/06/2210.18+0.06+0.59%+6.23%47741.51+1276.31+2.75%+6.11%-2.16%+0.12%
'26/06/1810.12-0.03-0.3%+5.91%46465.2+587.81+1.28%+7.46%-1.58%-1.55%
'26/06/1710.15-0.11-1.07%+4.78%45877.39+68.2+0.15%+7.62%-1.22%-2.85%
'26/06/1610.26+0.13+1.28%+6.12%45809.19+412.2+0.91%+8.6%+0.37%-2.48%
'26/06/1510.13+0.09+0.9%+7.07%45396.99+1227.95+2.78%+11.6%-1.88%-4.55%
'26/06/1210.04+0.12+1.21%+8.37%44169.04+1019.58+2.36%+14.3%-1.15%-5.89%
'26/06/119.92-0.08-0.8%+7.5%43149.46-76.08-0.18%+14.1%-0.62%-6.56%
'26/06/1010-0.2-1.96%+5.39%43225.54-1478.9-3.31%+10.3%+1.35%-4.89%
'26/06/0910.2+0.11+1.09%+6.54%44704.44+1201.66+2.76%+13.3%-1.67%-6.79%
'26/06/0810.09-0.36-3.44%+2.87%43502.78-1568.16-3.48%+9.39%+0.04%-6.52%
'26/06/0510.45-0.1-0.95%+1.9%45070.94-606.52-1.33%+7.93%+0.38%-6.04%
'26/06/0410.55-0.34-3.12%-1.29%45677.46-781.7-1.68%+6.12%-1.44%-7.4%
'26/06/0310.89+0.05+0.46%-0.83%46459.16+901.85+1.98%+8.22%-1.52%-9.05%
'26/06/0210.84+0.15+1.4%+0.56%45557.31+219.4+0.48%+8.74%+0.92%-8.18%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.69+0.3+2.89%+3.46%45337.91+604.97+1.35%+10.2%+1.54%-6.75%
'26/05/2910.39+0.23+2.26%+5.81%44732.94+1096.5+2.51%+13%-0.25%-7.18%
'26/05/2810.16-0.09-0.88%+4.88%43636.44-620.36-1.4%+11.4%+0.52%-6.52%
'26/05/2710.25-0.03-0.29%+4.57%44256.8+731.43+1.68%+13.3%-1.97%-8.7%
'26/05/2610.28-0.07-0.68%+3.86%43525.37-119.03-0.27%+13%-0.41%-9.1%
'26/05/2510.35+0.13+1.27%+5.19%43644.4+1376.43+3.26%+16.6%-1.99%-11.5%
'26/05/2210.22+0.05+0.49%+5.7%42267.97+899.76+2.18%+19.2%-1.69%-13.5%
'26/05/2110.17+0.13+1.29%+7.07%41368.21+1347.39+3.37%+23.2%-2.08%-16.1%
'26/05/2010.04-0.02-0.2%+6.86%40020.82-154.74-0.39%+22.7%+0.19%-15.9%
'26/05/1910.0600%+6.86%40175.56-716.26-1.75%+20.6%+1.75%-13.7%
'26/05/1810.06-0.09-0.89%+5.91%40891.82-280.54-0.68%+19.7%-0.21%-13.8%
'26/05/1510.15+0.11+1.1%+7.07%41172.36-579.39-1.39%+18.1%+2.49%-11%
'26/05/1410.04+0.02+0.2%+7.29%41751.75+377.25+0.91%+19.2%-0.71%-11.9%
'26/05/1310.02+0.03+0.3%+7.61%41374.5-523.82-1.25%+17.7%+1.55%-10.1%
'26/05/129.9900%+7.61%41898.32+108.26+0.26%+18%-0.26%-10.4%
'26/05/119.99+0.06+0.6%+8.26%41790.06+186.12+0.45%+18.5%+0.15%-10.2%
'26/05/089.93+0.1+1.02%+9.36%41603.94-329.84-0.79%+17.6%+1.81%-8.21%
'26/05/079.83+0.13+1.34%+10.8%41933.78+794.93+1.93%+19.8%-0.59%-9.02%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.7-0.02-0.21%+10.6%41138.85+369.56+0.91%+20.9%-1.12%-10.3%
'26/05/059.72-0.11-1.12%+9.36%40769.29+64.15+0.16%+21.1%-1.28%-11.8%
'26/05/049.83-0.02-0.2%+9.14%40705.14+1778.51+4.57%+26.7%-4.77%-17.5%
'26/04/309.85-0.08-0.81%+8.26%38926.63-376.87-0.96%+25.4%+0.15%-17.2%
'26/04/299.93-0.06-0.6%+7.61%39303.5-218.23-0.55%+24.7%-0.05%-17.1%
'26/04/289.99+0.03+0.3%+7.93%39521.73-94.9-0.24%+24.4%+0.54%-16.5%
'26/04/279.96+0.05+0.5%+8.48%39616.63+684.23+1.76%+26.6%-1.26%-18.2%
'26/04/249.91-0.08-0.8%+7.61%38932.4+1218.25+3.23%+30.7%-4.03%-23.1%
'26/04/239.9900%+7.61%37714.15-164.32-0.43%+30.2%+0.43%-22.6%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%