≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / K線比較(日)

009815 大華美國MAG7+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.33-0.03-0.24%0.24%12.3112.3112.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5551,912萬7692.02張/筆12.312.23 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7362,141萬6052.87張/筆12.330 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.24%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.3-0.03-0.24%-0.24%49301.96-11.48-0.02%-0.02%-0.22%-0.22%
'26/10/0812.3300%-0.24%49313.44-492.93-0.99%-1.01%+0.99%+0.77%
'26/10/0712.33+0.06+0.49%+0.24%49806.37-16.18-0.03%-1.04%+0.52%+1.29%
'26/10/0612.27+0.12+0.99%+1.23%49822.55+110.51+0.22%-0.82%+0.77%+2.06%
'26/10/0512.15+0.08+0.66%+1.91%49712.04+1236.3+2.55%+1.7%-1.89%+0.2%
'26/10/0212.07-0.08-0.66%+1.23%48475.74+122.25+0.25%+1.96%-0.91%-0.73%
'26/10/0112.15+0.22+1.84%+3.1%48353.49+413.36+0.86%+2.84%+0.98%+0.26%
'26/09/3011.93+0.04+0.34%+3.45%47940.13+308.17+0.65%+3.51%-0.31%-0.06%
'26/09/2911.89-0.04-0.34%+3.1%47631.96-392.64-0.82%+2.66%+0.48%+0.44%
'26/09/2411.93-0.1-0.83%+2.24%48024.6-132.69-0.28%+2.38%-0.55%-0.13%
'26/09/2312.03+0.04+0.33%+2.59%48157.29+357.12+0.75%+3.14%-0.42%-0.56%
'26/09/2211.99+0.24+2.04%+4.68%47800.17+81.33+0.17%+3.32%+1.87%+1.36%
'26/09/2111.75+0.09+0.77%+5.49%47718.84+538.09+1.14%+4.5%-0.37%+0.99%
'26/09/1811.66+0.14+1.22%+6.77%47180.75+892.75+1.93%+6.51%-0.71%+0.26%
'26/09/1711.52+0.06+0.52%+7.33%46288+439.1+0.96%+7.53%-0.44%-0.2%
'26/09/1611.46+0.01+0.09%+7.42%45848.9+337.41+0.74%+8.33%-0.65%-0.91%
'26/09/1511.45+0.04+0.35%+7.8%45511.49-351.03-0.77%+7.5%+1.12%+0.3%
'26/09/1411.41-0.01-0.09%+7.71%45862.52-322.33-0.7%+6.75%+0.61%+0.96%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.42-0.03-0.26%+7.42%46184.85-755.64-1.61%+5.03%+1.35%+2.39%
'26/09/1011.45-0.04-0.35%+7.05%46940.49-242.87-0.51%+4.49%+0.16%+2.56%
'26/09/0911.49-0.03-0.26%+6.77%47183.36+77.58+0.16%+4.66%-0.42%+2.11%
'26/09/0811.52-0.03-0.26%+6.49%47105.78-220.49-0.47%+4.17%+0.21%+2.32%
'26/09/0711.55-0.07-0.6%+5.85%47326.27+775.14+1.67%+5.91%-2.27%-0.06%
'26/09/0411.62+0.22+1.93%+7.89%46551.13+693.47+1.51%+7.51%+0.42%+0.38%
'26/09/0311.4+0.04+0.35%+8.27%45857.66-307.06-0.67%+6.8%+1.02%+1.48%
'26/09/0211.36-0.06-0.53%+7.71%46164.72-784-1.67%+5.01%+1.14%+2.69%
'26/09/0111.42-0.04-0.35%+7.33%46948.72+820.25+1.78%+6.88%-2.13%+0.45%
'26/08/3111.46+0.01+0.09%+7.42%46128.47-202.98-0.44%+6.41%+0.53%+1.01%
'26/08/2811.45+0.08+0.7%+8.18%46331.45+356.23+0.77%+7.24%-0.07%+0.94%
'26/08/2711.37+0.02+0.18%+8.37%45975.22+142.6+0.31%+7.57%-0.13%+0.8%
'26/08/2611.35+0.02+0.18%+8.56%45832.62+663.16+1.47%+9.15%-1.29%-0.59%
'26/08/2511.33+0.01+0.09%+8.66%45169.46+407.14+0.91%+10.1%-0.82%-1.48%
'26/08/2411.32-0.06-0.53%+8.08%44762.32-461.97-1.02%+9.02%+0.49%-0.93%
'26/08/2111.38-0.05-0.44%+7.61%45224.29+290.55+0.65%+9.72%-1.09%-2.11%
'26/08/2011.43+0.07+0.62%+8.27%44933.74+214.39+0.48%+10.2%+0.14%-1.97%
'26/08/1911.36-0.1-0.87%+7.33%44719.35-589.33-1.3%+8.81%+0.43%-1.48%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.46-0.16-1.38%+5.85%45308.68-548.59-1.2%+7.51%-0.18%-1.66%
'26/08/1711.62-0.05-0.43%+5.4%45857.27+46.26+0.1%+7.62%-0.53%-2.22%
'26/08/1411.67+0.01+0.09%+5.49%45811.01-210.47-0.46%+7.13%+0.55%-1.64%
'26/08/1311.66-0.01-0.09%+5.4%46021.48+503.41+1.11%+8.31%-1.2%-2.91%
'26/08/1211.67-0.11-0.93%+4.41%45518.07+397.35+0.88%+9.27%-1.81%-4.85%
'26/08/1111.78-0.03-0.25%+4.15%45120.72+191.96+0.43%+9.73%-0.68%-5.58%
'26/08/1011.81+0.12+1.03%+5.22%44928.76+702.85+1.59%+11.5%-0.56%-6.26%
'26/08/0711.6900%+5.22%44225.91-170.79-0.38%+11%+0.38%-5.83%
'26/08/0611.69-0.1-0.85%+4.33%44396.7-214.9-0.48%+10.5%-0.37%-6.19%
'26/08/0511.79+0.28+2.43%+6.86%44611.6+1250.94+2.88%+13.7%-0.45%-6.84%
'26/08/0411.51+0.19+1.68%+8.66%43360.66-25.75-0.06%+13.6%+1.74%-4.98%
'26/08/0311.32+0.13+1.16%+9.92%43386.41+266.66+0.62%+14.3%+0.54%-4.42%
'26/07/3111.19+0.45+4.19%+14.5%43119.75+3186.45+7.98%+23.5%-3.79%-8.94%
'26/07/3010.74-0.1-0.92%+13.5%39933.3-105.88-0.26%+23.1%-0.66%-9.67%
'26/07/2910.84-0.01-0.09%+13.4%40039.18-1564.18-3.76%+18.5%+3.67%-5.14%
'26/07/2810.85-0.3-2.69%+10.3%41603.36-2030.83-4.65%+13%+1.96%-2.68%
'26/07/2711.15+0.09+0.81%+11.2%43634.19-20.65-0.05%+12.9%+0.86%-1.72%
'26/07/2411.06-0.23-2.04%+8.95%43654.84-1195.97-2.67%+9.92%+0.63%-0.98%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.29-0.1-0.88%+7.99%44850.81+25.03+0.06%+9.99%-0.94%-2%
'26/07/2211.39+0.05+0.44%+8.47%44825.78+592.91+1.34%+11.5%-0.9%-2.99%
'26/07/2111.34+0.09+0.8%+9.33%44232.87+1783.17+4.2%+16.1%-3.4%-6.81%
'26/07/2011.25+0.03+0.27%+9.63%42449.7-221.57-0.52%+15.5%+0.79%-5.91%
'26/07/1711.22-0.35-3.03%+6.31%42671.27-2953.71-6.47%+8.06%+3.44%-1.75%
'26/07/1611.57+0.1+0.87%+7.24%45624.98-6.61-0.01%+8.04%+0.88%-0.81%
'26/07/1511.47+0.12+1.06%+8.37%45631.59+893.64+2%+10.2%-0.94%-1.83%
'26/07/1411.35+0.03+0.27%+8.66%44737.95-642.57-1.42%+8.64%+1.69%+0.02%
'26/07/1311.32+0.07+0.62%+9.33%45380.52+25.91+0.06%+8.7%+0.56%+0.63%
'26/07/0911.25+0.08+0.72%+10.1%45354.61-379.8-0.83%+7.8%+1.55%+2.32%
'26/07/0811.17-0.02-0.18%+9.92%45734.41+255.3+0.56%+8.41%-0.74%+1.51%
'26/07/0711.19-0.02-0.18%+9.72%45479.11-1077.28-2.31%+5.9%+2.13%+3.83%
'26/07/0611.21+0.04+0.36%+10.1%46556.39-224.23-0.48%+5.39%+0.84%+4.73%
'26/07/0311.17-0.05-0.45%+9.63%46780.62+36.46+0.08%+5.47%-0.53%+4.15%
'26/07/0211.22-0.04-0.36%+9.24%46744.16-274.83-0.58%+4.86%+0.22%+4.38%
'26/07/0111.26+0.13+1.17%+10.5%47018.99+893.08+1.94%+6.89%-0.77%+3.63%
'26/06/3011.13+0.23+2.11%+12.8%46125.91+1126.01+2.5%+9.56%-0.39%+3.28%
'26/06/2910.9+0.18+1.68%+14.7%44999.9+428.14+0.96%+10.6%+0.72%+4.13%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.72-0.34-3.07%+11.2%44571.76-1683.5-3.64%+6.59%+0.57%+4.62%
'26/06/2511.06+0.07+0.64%+11.9%46255.26+211.66+0.46%+7.08%+0.18%+4.84%
'26/06/2410.99-0.07-0.63%+11.2%46043.6-1057.05-2.24%+4.67%+1.61%+6.54%
'26/06/2311.06-0.21-1.86%+9.14%47100.65-640.86-1.34%+3.27%-0.52%+5.87%
'26/06/2211.27+0.07+0.63%+9.82%47741.51+1276.31+2.75%+6.11%-2.12%+3.72%
'26/06/1811.2-0.06-0.53%+9.24%46465.2+587.81+1.28%+7.46%-1.81%+1.77%
'26/06/1711.26-0.1-0.88%+8.27%45877.39+68.2+0.15%+7.62%-1.03%+0.65%
'26/06/1611.36+0.14+1.25%+9.63%45809.19+412.2+0.91%+8.6%+0.34%+1.02%
'26/06/1511.22+0.13+1.17%+10.9%45396.99+1227.95+2.78%+11.6%-1.61%-0.71%
'26/06/1211.09+0.19+1.74%+12.8%44169.04+1019.58+2.36%+14.3%-0.62%-1.41%
'26/06/1110.9-0.09-0.82%+11.9%43149.46-76.08-0.18%+14.1%-0.64%-2.14%
'26/06/1010.99-0.25-2.22%+9.43%43225.54-1478.9-3.31%+10.3%+1.09%-0.85%
'26/06/0911.24+0.14+1.26%+10.8%44704.44+1201.66+2.76%+13.3%-1.5%-2.52%
'26/06/0811.1-0.39-3.39%+7.05%43502.78-1568.16-3.48%+9.39%+0.09%-2.34%
'26/06/0511.49-0.04-0.35%+6.68%45070.94-606.52-1.33%+7.93%+0.98%-1.26%
'26/06/0411.53-0.21-1.79%+4.77%45677.46-781.7-1.68%+6.12%-0.11%-1.35%
'26/06/0311.74+0.03+0.26%+5.04%46459.16+901.85+1.98%+8.22%-1.72%-3.18%
'26/06/0211.71+0.03+0.26%+5.31%45557.31+219.4+0.48%+8.74%-0.22%-3.44%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.68+0.14+1.21%+6.59%45337.91+604.97+1.35%+10.2%-0.14%-3.63%
'26/05/2911.54+0.2+1.76%+8.47%44732.94+1096.5+2.51%+13%-0.75%-4.52%
'26/05/2811.34-0.02-0.18%+8.27%43636.44-620.36-1.4%+11.4%+1.22%-3.13%
'26/05/2711.36-0.02-0.18%+8.08%44256.8+731.43+1.68%+13.3%-1.86%-5.19%
'26/05/2611.38-0.05-0.44%+7.61%43525.37-119.03-0.27%+13%-0.17%-5.35%
'26/05/2511.43+0.09+0.79%+8.47%43644.4+1376.43+3.26%+16.6%-2.47%-8.18%
'26/05/2211.34+0.02+0.18%+8.66%42267.97+899.76+2.18%+19.2%-2%-10.5%
'26/05/2111.32+0.2+1.8%+10.6%41368.21+1347.39+3.37%+23.2%-1.57%-12.6%
'26/05/2011.12-0.05-0.45%+10.1%40020.82-154.74-0.39%+22.7%-0.06%-12.6%
'26/05/1911.17-0.09-0.8%+9.24%40175.56-716.26-1.75%+20.6%+0.95%-11.3%
'26/05/1811.26-0.14-1.23%+7.89%40891.82-280.54-0.68%+19.7%-0.55%-11.9%
'26/05/1511.4-0.01-0.09%+7.8%41172.36-579.39-1.39%+18.1%+1.3%-10.3%
'26/05/1411.41+0.19+1.69%+9.63%41751.75+377.25+0.91%+19.2%+0.78%-9.53%
'26/05/1311.22+0.01+0.09%+9.72%41374.5-523.82-1.25%+17.7%+1.34%-7.95%
'26/05/1211.21-0.04-0.36%+9.33%41898.32+108.26+0.26%+18%-0.62%-8.64%
'26/05/1111.25+0.18+1.63%+11.1%41790.06+186.12+0.45%+18.5%+1.18%-7.39%
'26/05/0811.07+0.04+0.36%+11.5%41603.94-329.84-0.79%+17.6%+1.15%-6.06%
'26/05/0711.03+0.2+1.85%+13.6%41933.78+794.93+1.93%+19.8%-0.08%-6.27%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.83+0.11+1.03%+14.7%41138.85+369.56+0.91%+20.9%+0.12%-6.19%
'26/05/0510.72-0.03-0.28%+14.4%40769.29+64.15+0.16%+21.1%-0.44%-6.7%
'26/05/0410.75+0.13+1.22%+15.8%40705.14+1778.51+4.57%+26.7%-3.35%-10.8%
'26/04/3010.62+0.05+0.47%+16.4%38926.63-376.87-0.96%+25.4%+1.43%-9.07%
'26/04/2910.57-0.06-0.56%+15.7%39303.5-218.23-0.55%+24.7%-0.01%-9.04%
'26/04/2810.63+0.07+0.66%+16.5%39521.73-94.9-0.24%+24.4%+0.9%-7.97%
'26/04/2710.56+0.2+1.93%+18.7%39616.63+684.23+1.76%+26.6%+0.17%-7.91%
'26/04/2410.3600%+18.7%38932.4+1218.25+3.23%+30.7%-3.23%-12%
'26/04/2310.36+0.08+0.78%+19.6%37714.15-164.32-0.43%+30.2%+1.21%-10.5%
'26/04/2210.2800%+19.6%37878.47+273.36+0.73%+31.1%-0.73%-11.5%
'26/04/2110.28+0.01+0.1%+19.8%37605.11+646.31+1.75%+33.4%-1.65%-13.6%
'26/04/2010.27+0.07+0.69%+20.6%36958.8+154.46+0.42%+34%+0.27%-13.4%
'26/04/1710.2-0.02-0.2%+20.4%36804.34-327.68-0.88%+32.8%+0.68%-12.4%
'26/04/1610.22+0.18+1.79%+22.5%37132.02+409.88+1.12%+34.3%+0.67%-11.7%
'26/04/1510.04+0.22+2.24%+25.3%36722.14+426.02+1.17%+35.8%+1.07%-10.6%
'26/04/149.82+0.18+1.87%+27.6%36296.12+838.83+2.37%+39%-0.5%-11.5%
'26/04/139.64-0.02-0.21%+27.3%35457.29+39.46+0.11%+39.2%-0.32%-11.9%
'26/04/109.66+0.11+1.15%+28.8%35417.83+556.67+1.6%+41.4%-0.45%-12.6%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.55-0.08-0.83%+27.7%34861.16+99.78+0.29%+41.8%-1.12%-14.1%
'26/04/089.63+0.37+4%+32.8%34761.38+1531.56+4.61%+48.4%-0.61%-15.5%
'26/04/079.26+0.1+1.09%+34.3%33229.82+657.39+2.02%+51.4%-0.93%-17.1%
'26/04/029.16-0.07-0.76%+33.3%32572.43-602.39-1.82%+48.6%+1.06%-15.4%
'26/04/019.23+0.34+3.82%+38.4%33174.82+1451.83+4.58%+55.4%-0.76%-17.1%
'26/03/318.89-0.04-0.45%+37.7%31722.99-795.17-2.45%+51.6%+2%-13.9%
'26/03/308.93-0.23-2.51%+34.3%32518.16-594.43-1.8%+48.9%-0.71%-14.6%
'26/03/279.16-0.16-1.72%+32%33112.59-225.03-0.68%+47.9%-1.04%-15.9%
'26/03/269.32-0.04-0.43%+31.4%33337.62-101.49-0.3%+47.4%-0.13%-16%
'26/03/259.36+0.05+0.54%+32.1%33439.11+826.87+2.54%+51.2%-2%-19.1%
'26/03/249.31+0.04+0.43%+32.7%32612.24-110.26-0.34%+50.7%+0.77%-18%
'26/03/239.27-0.19-2.01%+30%32722.5-821.38-2.45%+47%+0.44%-17%
'26/03/209.46-0.03-0.32%+29.6%33543.88-145.8-0.43%+46.3%+0.11%-16.7%
'26/03/199.49-0.13-1.35%+27.9%33689.68-658.9-1.92%+43.5%+0.57%-15.7%
'26/03/189.62+0.08+0.84%+28.9%34348.58+512.01+1.51%+45.7%-0.67%-16.8%
'26/03/179.5400%+28.9%33836.57+494.06+1.48%+47.9%-1.48%-18.9%
'26/03/169.54-0.05-0.52%+28.3%33342.51-57.81-0.17%+47.6%-0.35%-19.4%
'26/03/139.59-0.03-0.31%+27.9%33400.32-181.54-0.54%+46.8%+0.23%-19%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.62-0.05-0.52%+27.2%33581.86-532.33-1.56%+44.5%+1.04%-17.3%
'26/03/119.67+0.08+0.83%+28.3%34114.19+1342.32+4.1%+50.4%-3.27%-22.2%
'26/03/109.59+0.27+2.9%+32%32771.87+661.45+2.06%+53.5%+0.84%-21.6%
'26/03/099.32-0.34-3.52%+27.3%32110.42-1489.12-4.43%+46.7%+0.91%-19.4%
'26/03/069.66+0.03+0.31%+27.7%33599.54-73.4-0.22%+46.4%+0.53%-18.7%
'26/03/059.63+0.18+1.9%+30.2%33672.94+844.06+2.57%+50.2%-0.67%-20%
'26/03/049.45-0.06-0.63%+29.3%32828.88-1494.77-4.35%+43.6%+3.72%-14.3%
'26/03/039.5100%+29.3%34323.65-771.44-2.2%+40.5%+2.2%-11.1%
'26/03/029.51-0.21-2.16%+26.5%35095.09-319.4-0.9%+39.2%-1.26%-12.7%
'26/02/269.72+0.09+0.93%+27.7%35414.49+1.420%+39.2%+0.93%-11.5%
'26/02/259.63+0.05+0.52%+28.4%35413.07+712.25+2.05%+42.1%-1.53%-13.7%
'26/02/249.58-0.05-0.52%+27.7%34700.82+927.56+2.75%+46%-3.27%-18.3%
'26/02/239.63-0.21-2.13%+25%33773.26+167.55+0.5%+46.7%-2.63%-21.7%
'26/02/119.84-0.01-0.1%+24.9%33605.71+532.74+1.61%+49.1%-1.71%-24.2%
'26/02/109.85+0.07+0.72%+25.8%33072.97+668.35+2.06%+52.1%-1.34%-26.4%
'26/02/099.78+0.28+2.95%+29.5%32404.62+621.7+1.96%+55.1%+0.99%-25.6%
'26/02/069.5-0.25-2.56%+26.2%31782.92-18.35-0.06%+55%-2.5%-28.9%
'26/02/059.75-0.18-1.81%+23.9%31801.27-488.54-1.51%+52.7%-0.3%-28.8%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.93-0.18-1.78%+21.7%32289.81+94.45+0.29%+53.1%-2.07%-31.5%
'26/02/0310.11+0.17+1.71%+23.7%32195.36+571.33+1.81%+55.9%-0.1%-32.2%
'26/02/029.94-0.08-0.8%+22.8%31624.03-439.72-1.37%+53.8%+0.57%-31%
'26/01/3010.02-0.08-0.79%+21.8%32063.75-472.52-1.45%+51.5%+0.66%-29.7%
'26/01/2910.1-0.03-0.3%+21.4%32536.27-267.55-0.82%+50.3%+0.52%-28.9%
'26/01/2810.1300%+21.4%32803.82+485.9+1.5%+52.6%-1.5%-31.1%
'26/01/2710.13-0.03-0.3%+21.1%32317.92+253.4+0.79%+53.8%-1.09%-32.7%
'26/01/2610.16+0.17+1.7%+23.1%32064.52+103.01+0.32%+54.3%+1.38%-31.1%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%