≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / K線比較(日)

00943 兆豐電子高息等權

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4421.27+0.17+0.8%0.94%21.321.521.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9028,358萬1,1363.44張/筆21.4221.38 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4625,239萬9332.64張/筆21.28-0.09 (-0.42%)

連續漲跌: 首日上漲  ( +0.17元 / +0.8%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 4小時前)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1221.44+0.17+0.8%49301.96-11.48-0.02%-1.97%+0.82%
'26/10/0821.27-0.09-0.42%49313.44-492.93-0.99%-2.94%+0.57%
'26/10/0721.36+0.01+0.05%49806.37-16.18-0.03%-2.97%+0.08%
'26/10/0621.35-0.01-0.05%49822.55+110.51+0.22%-2.76%-0.27%
'26/10/0521.36+0.11+0.52%49712.04+1236.3+2.55%-0.28%-2.03%
'26/10/0221.25+0.08+0.38%48475.74+122.25+0.25%-0.03%+0.13%
'26/10/0121.17+0.15+0.71%48353.49+413.36+0.86%+0.84%-0.15%
'26/09/3021.02+0.01+0.05%47940.13+308.17+0.65%+1.49%-0.6%
'26/09/2921.01+0.05+0.24%47631.96-392.64-0.82%+0.66%+1.06%
'26/09/2420.96+0.01+0.05%48024.6-132.69-0.28%+0.38%+0.33%
'26/09/2320.9500%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2220.95-0.1-0.48%47800.17+81.33+0.17%+1.3%-0.65%
'26/09/2121.05-0.04-0.19%47718.84+538.09+1.14%+2.46%-1.33%
'26/09/1821.09+0.26+1.25%47180.75+892.75+1.93%+4.44%-0.68%
'26/09/1720.83+0.16+0.77%46288+439.1+0.96%+5.44%-0.19%
'26/09/1620.67+0.14+0.68%45848.9+337.41+0.74%+6.22%-0.06%
'26/09/1520.78-0.09-0.43%45511.49-351.03-0.77%+5.4%+0.34%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.87+0.03+0.14%45862.52-322.33-0.7%+4.67%+0.84%
'26/09/1120.84-0.07-0.33%46184.85-755.64-1.61%+2.98%+1.28%
'26/09/1020.91-0.17-0.81%46940.49-242.87-0.51%+2.45%-0.3%
'26/09/0921.08+0.06+0.29%47183.36+77.58+0.16%+2.62%+0.13%
'26/09/0821.02-0.31-1.45%47105.78-220.49-0.47%+2.14%-0.98%
'26/09/0721.33-0.17-0.79%47326.27+775.14+1.67%+3.85%-2.46%
'26/09/0421.5+0.36+1.7%46551.13+693.47+1.51%+5.42%+0.19%
'26/09/0321.14-0.27-1.26%45857.66-307.06-0.67%+4.71%-0.59%
'26/09/0221.41-0.04-0.19%46164.72-784-1.67%+2.97%+1.48%
'26/09/0121.45+0.2+0.94%46948.72+820.25+1.78%+4.8%-0.84%
'26/08/3121.25-0.13-0.61%46128.47-202.98-0.44%+4.34%-0.17%
'26/08/2821.38-0.05-0.23%46331.45+356.23+0.77%+5.15%-1%
'26/08/2721.43+0.08+0.37%45975.22+142.6+0.31%+5.47%+0.06%
'26/08/2621.35+0.14+0.66%45832.62+663.16+1.47%+7.02%-0.81%
'26/08/2521.21-0.21-0.98%45169.46+407.14+0.91%+8%-1.89%
'26/08/2421.42+0.2+0.94%44762.32-461.97-1.02%+6.89%+1.96%
'26/08/2121.22-0.06-0.28%45224.29+290.55+0.65%+7.58%-0.93%
'26/08/2021.28+0.06+0.28%44933.74+214.39+0.48%+8.1%-0.2%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.22-0.04-0.19%44719.35-589.33-1.3%+6.69%+1.11%
'26/08/1821.26-0.25-1.16%45308.68-548.59-1.2%+5.42%+0.04%
'26/08/1721.63-0.16-0.73%45857.27+46.26+0.1%+5.52%-0.83%
'26/08/1421.79-0.24-1.09%45811.01-210.47-0.46%+5.04%-0.63%
'26/08/1322.03+0.12+0.55%46021.48+503.41+1.11%+6.2%-0.56%
'26/08/1221.91+0.13+0.6%45518.07+397.35+0.88%+7.14%-0.28%
'26/08/1121.78-0.14-0.64%45120.72+191.96+0.43%+7.6%-1.07%
'26/08/1021.92+0.41+1.91%44928.76+702.85+1.59%+9.31%+0.32%
'26/08/0721.51-0.19-0.88%44225.91-170.79-0.38%+8.88%-0.5%
'26/08/0621.700%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0521.7+0.47+2.21%44611.6+1250.94+2.88%+11.5%-0.67%
'26/08/0421.23+0.28+1.34%43360.66-25.75-0.06%+11.4%+1.4%
'26/08/0320.95+0.21+1.01%43386.41+266.66+0.62%+12.1%+0.39%
'26/07/3120.74+0.9+4.54%43119.75+3186.45+7.98%+21.1%-3.44%
'26/07/3019.84-0.33-1.64%39933.3-105.88-0.26%+20.7%-1.38%
'26/07/2920.17-0.51-2.47%40039.18-1564.18-3.76%+16.2%+1.29%
'26/07/2820.68-0.82-3.81%41603.36-2030.83-4.65%+10.8%+0.84%
'26/07/2721.5-0.17-0.78%43634.19-20.65-0.05%+10.7%-0.73%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.67-0.04-0.18%43654.84-1195.97-2.67%+7.78%+2.49%
'26/07/2321.71-0.03-0.14%44850.81+25.03+0.06%+7.84%-0.2%
'26/07/2221.74+0.43+2.02%44825.78+592.91+1.34%+9.29%+0.68%
'26/07/2121.31+0.51+2.45%44232.87+1783.17+4.2%+13.9%-1.75%
'26/07/2020.8-0.17-0.81%42449.7-221.57-0.52%+13.3%-0.29%
'26/07/1720.97-0.98-4.46%42671.27-2953.71-6.47%+5.95%+2.01%
'26/07/1621.95-0.35-1.57%45624.98-6.61-0.01%+5.94%-1.56%
'26/07/1522.42+0.53+2.42%45631.59+893.64+2%+8.05%+0.42%
'26/07/1421.89-0.41-1.84%44737.95-642.57-1.42%+6.52%-0.42%
'26/07/1322.3-0.12-0.54%45380.52+25.91+0.06%+6.59%-0.6%
'26/07/0922.42-0.06-0.27%45354.61-379.8-0.83%+5.7%+0.56%
'26/07/0822.48-0.11-0.49%45734.41+255.3+0.56%+6.29%-1.05%
'26/07/0722.59-0.54-2.33%45479.11-1077.28-2.31%+3.83%-0.02%
'26/07/0623.13+0.12+0.52%46556.39-224.23-0.48%+3.34%+1%
'26/07/0323.01+0.21+0.92%46780.62+36.46+0.08%+3.42%+0.84%
'26/07/0222.8+0.32+1.42%46744.16-274.83-0.58%+2.81%+2%
'26/07/0122.48+0.04+0.18%47018.99+893.08+1.94%+4.8%-1.76%
'26/06/3022.44+0.7+3.22%46125.91+1126.01+2.5%+7.43%+0.72%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.74+0.11+0.51%44999.9+428.14+0.96%+8.46%-0.45%
'26/06/2621.63-1.17-5.13%44571.76-1683.5-3.64%+4.51%-1.49%
'26/06/2522.8+0.02+0.09%46255.26+211.66+0.46%+4.99%-0.37%
'26/06/2422.78+0.03+0.13%46043.6-1057.05-2.24%+2.63%+2.37%
'26/06/2322.75-0.62-2.65%47100.65-640.86-1.34%+1.26%-1.31%
'26/06/2223.37+0.56+2.46%47741.51+1276.31+2.75%+4.04%-0.29%
'26/06/1822.81+0.86+3.92%46465.2+587.81+1.28%+5.37%+2.64%
'26/06/1721.95+0.27+1.25%45877.39+68.2+0.15%+5.53%+1.1%
'26/06/1621.68-0.5-2.25%45809.19+412.2+0.91%+6.49%-3.16%
'26/06/1522.3+0.72+3.34%45396.99+1227.95+2.78%+9.45%+0.56%
'26/06/1221.58+0.6+2.86%44169.04+1019.58+2.36%+12%+0.5%
'26/06/1120.98+0.22+1.06%43149.46-76.08-0.18%+11.8%+1.24%
'26/06/1020.76-0.81-3.76%43225.54-1478.9-3.31%+8.14%-0.45%
'26/06/0921.57+0.72+3.45%44704.44+1201.66+2.76%+11.1%+0.69%
'26/06/0820.85-1.24-5.61%43502.78-1568.16-3.48%+7.26%-2.13%
'26/06/0522.09-0.23-1.03%45070.94-606.52-1.33%+5.83%+0.3%
'26/06/0422.32-0.39-1.72%45677.46-781.7-1.68%+4.05%-0.04%
'26/06/0322.71+0.16+0.71%46459.16+901.85+1.98%+6.11%-1.27%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.55+0.13+0.58%45557.31+219.4+0.48%+6.62%+0.1%
'26/06/0122.42+0.19+0.85%45337.91+604.97+1.35%+8.07%-0.5%
'26/05/2922.23+0.54+2.49%44732.94+1096.5+2.51%+10.8%-0.02%
'26/05/2821.69-0.17-0.78%43636.44-620.36-1.4%+9.23%+0.62%
'26/05/2721.86+0.09+0.41%44256.8+731.43+1.68%+11.1%-1.27%
'26/05/2621.77+0.09+0.42%43525.37-119.03-0.27%+10.8%+0.69%
'26/05/2521.68+0.66+3.14%43644.4+1376.43+3.26%+14.4%-0.12%
'26/05/2221.02+0.41+1.99%42267.97+899.76+2.18%+16.9%-0.19%
'26/05/2120.61+0.77+3.88%41368.21+1347.39+3.37%+20.8%+0.51%
'26/05/2019.84+0.18+0.92%40020.82-154.74-0.39%+20.3%+1.31%
'26/05/1919.6600%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1819.75+0.47+2.44%40891.82-280.54-0.68%+17.4%+3.12%
'26/05/1519.28-0.08-0.41%41172.36-579.39-1.39%+15.8%+0.98%
'26/05/1419.36+0.16+0.83%41751.75+377.25+0.91%+16.8%-0.08%
'26/05/1319.2-0.27-1.39%41374.5-523.82-1.25%+15.4%-0.14%
'26/05/1219.47+0.14+0.72%41898.32+108.26+0.26%+15.7%+0.46%
'26/05/1119.33+0.47+2.49%41790.06+186.12+0.45%+16.2%+2.04%
'26/05/0818.86+0.08+0.43%41603.94-329.84-0.79%+15.3%+1.22%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.78+0.42+2.29%41933.78+794.93+1.93%+17.5%+0.36%
'26/05/0618.36+0.08+0.44%41138.85+369.56+0.91%+18.6%-0.47%
'26/05/0518.28+0.32+1.78%40769.29+64.15+0.16%+18.8%+1.62%
'26/05/0417.96+0.55+3.16%40705.14+1778.51+4.57%+24.2%-1.41%
'26/04/3017.41+0.09+0.52%38926.63-376.87-0.96%+23%+1.48%
'26/04/2917.32+0.13+0.76%39303.5-218.23-0.55%+22.3%+1.31%
'26/04/2817.19+0.26+1.54%39521.73-94.9-0.24%+22%+1.78%
'26/04/2716.93-0.22-1.28%39616.63+684.23+1.76%+24.2%-3.04%
'26/04/2417.15+0.03+0.18%38932.4+1218.25+3.23%+28.2%-3.05%
'26/04/2317.12-0.55-3.11%37714.15-164.32-0.43%+27.6%-2.68%
'26/04/2217.67+0.14+0.8%37878.47+273.36+0.73%+28.5%+0.07%
'26/04/2117.53+0.15+0.86%37605.11+646.31+1.75%+30.8%-0.89%
'26/04/2017.38+0.27+1.58%36958.8+154.46+0.42%+31.3%+1.16%
'26/04/1717.19+0.22+1.3%36804.34-327.68-0.88%+30.2%+2.18%
'26/04/1616.97+0.37+2.23%37132.02+409.88+1.12%+31.6%+1.11%
'26/04/1516.6+0.06+0.36%36722.14+426.02+1.17%+33.2%-0.81%
'26/04/1416.5400%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1316.54+0.38+2.35%35457.29+39.46+0.11%+36.5%+2.24%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.16+0.19+1.19%35417.83+556.67+1.6%+38.7%-0.41%
'26/04/0915.97+0.24+1.53%34861.16+99.78+0.29%+39.1%+1.24%
'26/04/0815.73+0.48+3.15%34761.38+1531.56+4.61%+45.5%-1.46%
'26/04/0715.25+0.24+1.6%33229.82+657.39+2.02%+48.4%-0.42%
'26/04/0215.01-0.05-0.33%32572.43-602.39-1.82%+45.7%+1.49%
'26/04/0115.06+0.4+2.73%33174.82+1451.83+4.58%+52.4%-1.85%
'26/03/3114.66-0.37-2.46%31722.99-795.17-2.45%+48.7%-0.01%
'26/03/3015.03-0.24-1.57%32518.16-594.43-1.8%+46%+0.23%
'26/03/2715.27+0.07+0.46%33112.59-225.03-0.68%+45%+1.14%
'26/03/2615.2-0.01-0.07%33337.62-101.49-0.3%+44.6%+0.23%
'26/03/2515.21+0.28+1.88%33439.11+826.87+2.54%+48.2%-0.66%
'26/03/2414.93+0.06+0.4%32612.24-110.26-0.34%+47.7%+0.74%
'26/03/2314.87-0.42-2.75%32722.5-821.38-2.45%+44.1%-0.3%
'26/03/2015.29-0.01-0.07%33543.88-145.8-0.43%+43.5%+0.36%
'26/03/1915.3-0.18-1.16%33689.68-658.9-1.92%+40.7%+0.76%
'26/03/1815.48+0.17+1.11%34348.58+512.01+1.51%+42.9%-0.4%
'26/03/1715.31+0.31+2.07%33836.57+494.06+1.48%+45%+0.59%
'26/03/1615.08+0.13+0.87%33342.51-57.81-0.17%+44.7%+1.04%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.95+0.01+0.07%33400.32-181.54-0.54%+44%+0.61%
'26/03/1214.94+0.08+0.54%33581.86-532.33-1.56%+41.7%+2.1%
'26/03/1114.86+0.41+2.84%34114.19+1342.32+4.1%+47.5%-1.26%
'26/03/1014.45+0.19+1.33%32771.87+661.45+2.06%+50.5%-0.73%
'26/03/0914.26-0.55-3.71%32110.42-1489.12-4.43%+43.9%+0.72%
'26/03/0614.81+0.13+0.89%33599.54-73.4-0.22%+43.6%+1.11%
'26/03/0514.68+0.46+3.23%33672.94+844.06+2.57%+47.3%+0.66%
'26/03/0414.22-0.58-3.92%32828.88-1494.77-4.35%+40.8%+0.43%
'26/03/0314.8-0.36-2.37%34323.65-771.44-2.2%+37.7%-0.17%
'26/03/0215.16-0.13-0.85%35095.09-319.4-0.9%+36.5%+0.05%
'26/02/2615.29+0.09+0.59%35414.49+1.420%+36.5%+0.59%
'26/02/2515.27+0.01+0.07%35413.07+712.25+2.05%+39.3%-1.98%
'26/02/2415.26+0.2+1.33%34700.82+927.56+2.75%+43.1%-1.42%
'26/02/2315.06+0.26+1.76%33773.26+167.55+0.5%+43.8%+1.26%
'26/02/1114.8-0.02-0.13%33605.71+532.74+1.61%+46.2%-1.74%
'26/02/1014.82+0.1+0.68%33072.97+668.35+2.06%+49.2%-1.38%
'26/02/0914.72+0.05+0.34%32404.62+621.7+1.96%+52.1%-1.62%
'26/02/0614.67-0.17-1.15%31782.92-18.35-0.06%+52%-1.09%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.84-0.23-1.53%31801.27-488.54-1.51%+49.7%-0.02%
'26/02/0415.07+0.24+1.62%32289.81+94.45+0.29%+50.1%+1.33%
'26/02/0314.83+0.14+0.95%32195.36+571.33+1.81%+52.9%-0.86%
'26/02/0214.69-0.2-1.34%31624.03-439.72-1.37%+50.8%+0.03%
'26/01/3014.89-0.23-1.52%32063.75-472.52-1.45%+48.6%-0.07%
'26/01/2915.12-0.12-0.79%32536.27-267.55-0.82%+47.4%+0.03%
'26/01/2815.24+0.01+0.07%32803.82+485.9+1.5%+49.6%-1.43%
'26/01/2715.23+0.02+0.13%32317.92+253.4+0.79%+50.8%-0.66%
'26/01/2615.21+0.03+0.2%32064.52+103.01+0.32%+51.2%-0.12%
'26/01/2315.18+0.03+0.2%31961.51+215.43+0.68%+52.3%-0.48%
'26/01/2215.15+0.2+1.34%31746.08+499.71+1.6%+54.7%-0.26%
'26/01/2114.95-0.17-1.12%31246.37-513.62-1.62%+52.2%+0.5%
'26/01/2015.12+0.01+0.07%31759.99+120.7+0.38%+52.8%-0.31%
'26/01/1915.11+0.22+1.48%31639.29+230.59+0.73%+53.9%+0.75%
'26/01/1614.96+0.03+0.2%31408.7+598.12+1.94%+56.9%-1.74%
'26/01/1514.93-0.04-0.27%30810.58-131.2-0.42%+56.2%+0.15%
'26/01/1414.97+0.27+1.84%30941.78+234.56+0.76%+57.4%+1.08%
'26/01/1314.7+0.02+0.14%30707.22+139.93+0.46%+58.1%-0.32%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.68+0.22+1.52%30567.29+278.33+0.92%+59.6%+0.6%
'26/01/0914.4600%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0814.46-0.19-1.3%30360.55-74.92-0.25%+58.8%-1.05%
'26/01/0714.65+0.2+1.38%30435.47-140.83-0.46%+58.1%+1.84%
'26/01/0614.45+0.14+0.98%30576.3+471.26+1.57%+60.6%-0.59%
'26/01/0514.31-0.09-0.62%30105.04+755.23+2.57%+64.7%-3.19%
'26/01/0214.4+0.04+0.28%29349.81+386.21+1.33%+66.9%-1.05%
'25/12/3114.36+0.09+0.63%28963.6+256.47+0.89%+68.4%-0.26%
'25/12/3014.27-0.02-0.14%28707.13-103.76-0.36%+67.8%+0.22%
'25/12/2914.29+0.01+0.07%28810.89+254.87+0.89%+69.3%-0.82%
'25/12/2614.28-0.01-0.07%28556.02+184.04+0.65%+70.4%-0.72%
'25/12/2414.2900%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2314.29-0.11-0.76%28310.47+160.83+0.57%+71.7%-1.33%
'25/12/2214.4+0.22+1.55%28149.64+453.29+1.64%+74.5%-0.09%
'25/12/1914.18+0.05+0.35%27696.35+227.82+0.83%+76%-0.48%
'25/12/1814.13-0.16-1.12%27468.53-56.64-0.21%+75.6%-0.91%
'25/12/1714.29+0.06+0.42%27525.17-11.49-0.04%+75.6%+0.46%
'25/12/1614.23-0.08-0.56%27536.66-330.28-1.19%+73.5%+0.63%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.38-0.12-0.83%27866.94-331.08-1.17%+71.4%+0.34%
'25/12/1214.500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1114.5-0.02-0.14%28024.75-375.98-1.32%+70.2%+1.18%
'25/12/1014.52-0.09-0.62%28400.73+218.13+0.77%+71.5%-1.39%
'25/12/0914.61+0.04+0.27%28182.6-121.18-0.43%+70.8%+0.7%
'25/12/0814.57+0.09+0.62%28303.78+322.89+1.15%+72.8%-0.53%
'25/12/0514.48-0.01-0.07%27980.89+185.18+0.67%+73.9%-0.74%
'25/12/0414.49-0.05-0.34%27795.71+2.67+0.01%+73.9%-0.35%
'25/12/0314.54+0.16+1.11%27793.04+228.77+0.83%+75.4%+0.28%
'25/12/0214.38-0.02-0.14%27564.27+221.74+0.81%+76.8%-0.95%
'25/12/0114.4-0.11-0.76%27342.53-283.95-1.03%+75%+0.27%
'25/11/2814.51+0.07+0.48%27626.48+71.95+0.26%+75.4%+0.22%
'25/11/2714.44+0.1+0.7%27554.53+144.99+0.53%+76.4%+0.17%
'25/11/2614.34+0.14+0.99%27409.54+497.37+1.85%+79.6%-0.86%
'25/11/2514.2+0.17+1.21%26912.17+407.93+1.54%+82.4%-0.33%
'25/11/2414.03+0.04+0.29%26504.24+69.3+0.26%+82.9%+0.03%
'25/11/2113.99-0.34-2.37%26434.94-991.42-3.61%+76.3%+1.24%
'25/11/2014.33+0.3+2.14%27426.36+846.24+3.18%+81.9%-1.04%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.03-0.12-0.85%26580.12-176-0.66%+80.7%-0.19%
'25/11/1814.15-0.29-2.01%26756.12-691.19-2.52%+76.1%+0.51%
'25/11/1714.51-0.22-1.49%27447.31+49.81+0.18%+76.4%-1.67%
'25/11/1414.73-0.22-1.47%27397.5-506.06-1.81%+73.2%+0.34%
'25/11/1314.95+0.15+1.01%27903.56-43.53-0.16%+73%+1.17%
'25/11/1214.8+0.12+0.82%27947.09+162.14+0.58%+74%+0.24%
'25/11/1114.68+0.06+0.41%27784.95-84.56-0.3%+73.5%+0.71%
'25/11/1014.62-0.02-0.14%27869.51+218.1+0.79%+74.8%-0.93%
'25/11/0714.64-0.15-1.01%27651.41-248.04-0.89%+73.3%-0.12%
'25/11/0614.79+0.09+0.61%27899.45+182.39+0.66%+74.4%-0.05%
'25/11/0514.7-0.04-0.27%27717.06-399.5-1.42%+71.9%+1.15%
'25/11/0414.74-0.23-1.54%28116.56-218.03-0.77%+70.6%-0.77%
'25/11/0314.97+0.03+0.2%28334.59+101.24+0.36%+71.2%-0.16%
'25/10/3114.94-0.01-0.07%28233.35-54.18-0.19%+70.9%+0.12%
'25/10/3014.95-0.16-1.06%28287.53-7.21-0.03%+70.8%-1.03%
'25/10/2915.11+0.01+0.07%28294.74+345.63+1.24%+73%-1.17%
'25/10/2815.1-0.14-0.92%27949.11-44.52-0.16%+72.7%-0.76%
'25/10/2715.24+0.18+1.2%27993.63+461.37+1.68%+75.6%-0.48%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.06-0.04-0.26%27532.26-116.65-0.42%+74.8%+0.16%
'25/10/2215.1+0.05+0.33%27648.91-103.5-0.37%+74.2%+0.7%
'25/10/2115.05+0.11+0.74%27752.41+63.78+0.23%+74.6%+0.51%
'25/10/2014.94+0.16+1.08%27688.63+386.26+1.41%+77.1%-0.33%
'25/10/1714.85-0.06-0.4%27302.37-345.5-1.25%+74.8%+0.85%
'25/10/1614.91+0.16+1.08%27647.87+372.16+1.36%+77.2%-0.28%
'25/10/1514.75+0.22+1.51%27275.71+482.56+1.8%+80.4%-0.29%
'25/10/1414.53-0.31-2.09%26793.15-130.27-0.48%+79.6%-1.61%