≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / K線比較(日)

00927 群益半導體收益

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6340.38-0.75-1.86%2.13%4040.0339.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
165,03365.21億81,0052.04張/筆39.5139.52 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,47825.91億31,3472.06張/筆40.19+0.11 (+0.27%)

連續漲跌: 首日下跌  ( -0.75元 / -1.86%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 2小時前)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 台股5萬差臨門一腳！　外資買超719億元今年第9大 (ETtoday新聞雲 10/05 15:27)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 今年來漲幅翻倍！群益00927大方季配2元 年化配息率衝20% (Anue鉅亨 09/30 17:25)

• 快訊／14萬股民嗨翻！00927配2元破紀錄　年化配息率衝破20% (ETtoday新聞雲 09/30 16:47)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.63-0.75-1.86%-1.86%48341.31-960.65-1.95%-1.95%+0.09%+0.09%
'26/10/1240.38+0.11+0.27%-1.59%49301.96-11.48-0.02%-1.97%+0.29%+0.38%
'26/10/0840.27-0.25-0.62%-2.2%49313.44-492.93-0.99%-2.94%+0.37%+0.75%
'26/10/0740.52-0.2-0.49%-2.68%49806.37-16.18-0.03%-2.97%-0.46%+0.3%
'26/10/0640.72-0.1-0.24%-2.92%49822.55+110.51+0.22%-2.76%-0.46%-0.16%
'26/10/0540.82+0.3+0.74%-2.2%49712.04+1236.3+2.55%-0.28%-1.81%-1.92%
'26/10/0240.52+0.23+0.57%-1.64%48475.74+122.25+0.25%-0.03%+0.32%-1.61%
'26/10/0140.29+0.4+1%-0.65%48353.49+413.36+0.86%+0.84%+0.14%-1.49%
'26/09/3039.89+0.5+1.27%+0.61%47940.13+308.17+0.65%+1.49%+0.62%-0.88%
'26/09/2939.39-0.38-0.96%-0.35%47631.96-392.64-0.82%+0.66%-0.14%-1.01%
'26/09/2439.77-0.12-0.3%-0.65%48024.6-132.69-0.28%+0.38%-0.02%-1.03%
'26/09/2339.89+0.01+0.03%-0.63%48157.29+357.12+0.75%+1.13%-0.72%-1.76%
'26/09/2239.88+0.53+1.35%+0.71%47800.17+81.33+0.17%+1.3%+1.18%-0.59%
'26/09/2139.35+0.62+1.6%+2.32%47718.84+538.09+1.14%+2.46%+0.46%-0.14%
'26/09/1838.73+1.13+3.01%+5.4%47180.75+892.75+1.93%+4.44%+1.08%+0.96%
'26/09/1737.6+0.39+1.05%+6.5%46288+439.1+0.96%+5.44%+0.09%+1.07%
'26/09/1637.21+0.58+1.58%+8.19%45848.9+337.41+0.74%+6.22%+0.84%+1.97%
'26/09/1536.63-0.47-1.27%+6.82%45511.49-351.03-0.77%+5.4%-0.5%+1.41%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.1+0.03+0.08%+6.91%45862.52-322.33-0.7%+4.67%+0.78%+2.24%
'26/09/1137.07-0.65-1.72%+5.06%46184.85-755.64-1.61%+2.98%-0.11%+2.08%
'26/09/1037.72-0.02-0.05%+5.01%46940.49-242.87-0.51%+2.45%+0.46%+2.55%
'26/09/0937.74+0.13+0.35%+5.37%47183.36+77.58+0.16%+2.62%+0.19%+2.75%
'26/09/0837.61-0.32-0.84%+4.48%47105.78-220.49-0.47%+2.14%-0.37%+2.34%
'26/09/0737.93+1.13+3.07%+7.69%47326.27+775.14+1.67%+3.85%+1.4%+3.84%
'26/09/0436.8+0.57+1.57%+9.38%46551.13+693.47+1.51%+5.42%+0.06%+3.97%
'26/09/0336.23-0.46-1.25%+8.01%45857.66-307.06-0.67%+4.71%-0.58%+3.3%
'26/09/0236.69-0.66-1.77%+6.1%46164.72-784-1.67%+2.97%-0.1%+3.14%
'26/09/0137.35+1.45+4.04%+10.4%46948.72+820.25+1.78%+4.8%+2.26%+5.59%
'26/08/3135.9-0.81-2.21%+7.95%46128.47-202.98-0.44%+4.34%-1.77%+3.62%
'26/08/2836.71+0.46+1.27%+9.32%46331.45+356.23+0.77%+5.15%+0.5%+4.18%
'26/08/2736.25-0.11-0.3%+8.99%45975.22+142.6+0.31%+5.47%-0.61%+3.52%
'26/08/2636.36+0.53+1.48%+10.6%45832.62+663.16+1.47%+7.02%+0.01%+3.58%
'26/08/2535.8300%+10.6%45169.46+407.14+0.91%+8%-0.91%+2.61%
'26/08/2435.83+0.38+1.07%+11.8%44762.32-461.97-1.02%+6.89%+2.09%+4.9%
'26/08/2135.45+0.15+0.42%+12.3%45224.29+290.55+0.65%+7.58%-0.23%+4.68%
'26/08/2035.3-0.06-0.17%+12.1%44933.74+214.39+0.48%+8.1%-0.65%+3.98%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.36-0.29-0.81%+11.2%44719.35-589.33-1.3%+6.69%+0.49%+4.47%
'26/08/1835.65-0.75-2.06%+8.87%45308.68-548.59-1.2%+5.42%-0.86%+3.46%
'26/08/1736.4-0.25-0.68%+8.13%45857.27+46.26+0.1%+5.52%-0.78%+2.61%
'26/08/1436.65-0.69-1.85%+6.13%45811.01-210.47-0.46%+5.04%-1.39%+1.09%
'26/08/1337.34+0.65+1.77%+8.01%46021.48+503.41+1.11%+6.2%+0.66%+1.81%
'26/08/1236.69+0.26+0.71%+8.78%45518.07+397.35+0.88%+7.14%-0.17%+1.65%
'26/08/1136.43+0.03+0.08%+8.87%45120.72+191.96+0.43%+7.6%-0.35%+1.28%
'26/08/1036.4+0.86+2.42%+11.5%44928.76+702.85+1.59%+9.31%+0.83%+2.2%
'26/08/0735.54-0.44-1.22%+10.1%44225.91-170.79-0.38%+8.88%-0.84%+1.26%
'26/08/0635.98-0.03-0.08%+10.1%44396.7-214.9-0.48%+8.36%+0.4%+1.69%
'26/08/0536.01+0.99+2.83%+13.2%44611.6+1250.94+2.88%+11.5%-0.05%+1.68%
'26/08/0435.02+0.22+0.63%+13.9%43360.66-25.75-0.06%+11.4%+0.69%+2.46%
'26/08/0334.8+0.31+0.9%+14.9%43386.41+266.66+0.62%+12.1%+0.28%+2.79%
'26/07/3134.49+3.06+9.74%+26.1%43119.75+3186.45+7.98%+21.1%+1.76%+5.03%
'26/07/3031.43-0.16-0.51%+25.5%39933.3-105.88-0.26%+20.7%-0.25%+4.72%
'26/07/2931.59-1.82-5.45%+18.6%40039.18-1564.18-3.76%+16.2%-1.69%+2.42%
'26/07/2833.41-2.42-6.75%+10.6%41603.36-2030.83-4.65%+10.8%-2.1%-0.18%
'26/07/2735.83-0.07-0.19%+10.4%43634.19-20.65-0.05%+10.7%-0.14%-0.35%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.9-1.04-2.82%+7.28%43654.84-1195.97-2.67%+7.78%-0.15%-0.5%
'26/07/2336.94-0.26-0.7%+6.53%44850.81+25.03+0.06%+7.84%-0.76%-1.31%
'26/07/2237.2+1.09+3.02%+9.75%44825.78+592.91+1.34%+9.29%+1.68%+0.46%
'26/07/2136.11+1.61+4.67%+14.9%44232.87+1783.17+4.2%+13.9%+0.47%+0.99%
'26/07/2034.5-1.18-3.31%+11.1%42449.7-221.57-0.52%+13.3%-2.79%-2.22%
'26/07/1735.68-3.02-7.8%+2.4%42671.27-2953.71-6.47%+5.95%-1.33%-3.55%
'26/07/1638.7-0.71-1.8%+0.56%45624.98-6.61-0.01%+5.94%-1.79%-5.38%
'26/07/1541.29+1.29+3.22%+3.77%45631.59+893.64+2%+8.05%+1.22%-4.28%
'26/07/1440-1.03-2.51%+1.17%44737.95-642.57-1.42%+6.52%-1.09%-5.35%
'26/07/1341.03-0.58-1.39%-0.24%45380.52+25.91+0.06%+6.59%-1.45%-6.83%
'26/07/0941.61+0.45+1.09%+0.85%45354.61-379.8-0.83%+5.7%+1.92%-4.85%
'26/07/0841.1600%+0.85%45734.41+255.3+0.56%+6.29%-0.56%-5.44%
'26/07/0741.16-1.44-3.38%-2.56%45479.11-1077.28-2.31%+3.83%-1.07%-6.39%
'26/07/0642.6+0.08+0.19%-2.38%46556.39-224.23-0.48%+3.34%+0.67%-5.71%
'26/07/0342.52-0.31-0.72%-3.08%46780.62+36.46+0.08%+3.42%-0.8%-6.5%
'26/07/0242.83+0.35+0.82%-2.28%46744.16-274.83-0.58%+2.81%+1.4%-5.1%
'26/07/0142.48+0.73+1.75%-0.57%47018.99+893.08+1.94%+4.8%-0.19%-5.38%
'26/06/3041.75+1.6+3.99%+3.39%46125.91+1126.01+2.5%+7.43%+1.49%-4.04%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.15+0.34+0.85%+4.27%44999.9+428.14+0.96%+8.46%-0.11%-4.19%
'26/06/2639.81-2.55-6.02%-2.01%44571.76-1683.5-3.64%+4.51%-2.38%-6.52%
'26/06/2542.36+0.21+0.5%-1.52%46255.26+211.66+0.46%+4.99%+0.04%-6.51%
'26/06/2442.15-0.55-1.29%-2.79%46043.6-1057.05-2.24%+2.63%+0.95%-5.42%
'26/06/2342.7-0.83-1.91%-4.64%47100.65-640.86-1.34%+1.26%-0.57%-5.9%
'26/06/2243.53+2.28+5.53%+0.63%47741.51+1276.31+2.75%+4.04%+2.78%-3.41%
'26/06/1841.25+1.13+2.82%+3.46%46465.2+587.81+1.28%+5.37%+1.54%-1.91%
'26/06/1740.12+0.21+0.53%+4.01%45877.39+68.2+0.15%+5.53%+0.38%-1.52%
'26/06/1639.91+0.3+0.76%+4.8%45809.19+412.2+0.91%+6.49%-0.15%-1.69%
'26/06/1539.61+1.12+2.91%+7.85%45396.99+1227.95+2.78%+9.45%+0.13%-1.6%
'26/06/1238.49+1.4+3.77%+11.9%44169.04+1019.58+2.36%+12%+1.41%-0.12%
'26/06/1137.09+0.35+0.95%+13%43149.46-76.08-0.18%+11.8%+1.13%+1.15%
'26/06/1036.74-1.72-4.47%+7.93%43225.54-1478.9-3.31%+8.14%-1.16%-0.21%
'26/06/0938.46+1.56+4.23%+12.5%44704.44+1201.66+2.76%+11.1%+1.47%+1.37%
'26/06/0836.9-2.23-5.7%+6.08%43502.78-1568.16-3.48%+7.26%-2.22%-1.17%
'26/06/0539.13-0.92-2.3%+3.65%45070.94-606.52-1.33%+5.83%-0.97%-2.19%
'26/06/0440.05-0.74-1.81%+1.77%45677.46-781.7-1.68%+4.05%-0.13%-2.29%
'26/06/0340.79-0.04-0.1%+1.67%46459.16+901.85+1.98%+6.11%-2.08%-4.45%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.83-0.43-1.04%+0.61%45557.31+219.4+0.48%+6.62%-1.52%-6.02%
'26/06/0141.26+0.23+0.56%+1.17%45337.91+604.97+1.35%+8.07%-0.79%-6.9%
'26/05/2941.03+0.93+2.32%+3.52%44732.94+1096.5+2.51%+10.8%-0.19%-7.27%
'26/05/2840.1-0.76-1.86%+1.59%43636.44-620.36-1.4%+9.23%-0.46%-7.64%
'26/05/2740.86+1.4+3.55%+5.2%44256.8+731.43+1.68%+11.1%+1.87%-5.87%
'26/05/2639.46+0.46+1.18%+6.44%43525.37-119.03-0.27%+10.8%+1.45%-4.33%
'26/05/2539+2.47+6.76%+13.6%43644.4+1376.43+3.26%+14.4%+3.5%-0.74%
'26/05/2236.53+1.07+3.02%+17.1%42267.97+899.76+2.18%+16.9%+0.84%+0.21%
'26/05/2135.46+1.83+5.44%+23.4%41368.21+1347.39+3.37%+20.8%+2.07%+2.64%
'26/05/2033.63-0.02-0.06%+23.4%40020.82-154.74-0.39%+20.3%+0.33%+3.03%
'26/05/1933.65-1.25-3.58%+18.9%40175.56-716.26-1.75%+18.2%-1.83%+0.72%
'26/05/1834.9-0.12-0.34%+18.5%40891.82-280.54-0.68%+17.4%+0.34%+1.12%
'26/05/1535.02-0.52-1.46%+16.8%41172.36-579.39-1.39%+15.8%-0.07%+1.02%
'26/05/1435.54+0.59+1.69%+18.8%41751.75+377.25+0.91%+16.8%+0.78%+1.93%
'26/05/1334.95-0.92-2.56%+15.7%41374.5-523.82-1.25%+15.4%-1.31%+0.35%
'26/05/1235.87+0.02+0.06%+15.8%41898.32+108.26+0.26%+15.7%-0.2%+0.11%
'26/05/1135.85+1.12+3.22%+19.5%41790.06+186.12+0.45%+16.2%+2.77%+3.33%
'26/05/0834.73-0.05-0.14%+19.4%41603.94-329.84-0.79%+15.3%+0.65%+4.07%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.78+1.15+3.42%+23.4%41933.78+794.93+1.93%+17.5%+1.49%+5.92%
'26/05/0633.63+1.09+3.35%+27.6%41138.85+369.56+0.91%+18.6%+2.44%+8.99%
'26/05/0532.54+0.9+2.84%+31.2%40769.29+64.15+0.16%+18.8%+2.68%+12.4%
'26/05/0431.64+1.81+6.07%+39.2%40705.14+1778.51+4.57%+24.2%+1.5%+15%
'26/04/3029.83+0.34+1.15%+40.8%38926.63-376.87-0.96%+23%+2.11%+17.8%
'26/04/2929.49-0.35-1.17%+39.1%39303.5-218.23-0.55%+22.3%-0.62%+16.8%
'26/04/2829.84+0.42+1.43%+41.1%39521.73-94.9-0.24%+22%+1.67%+19.1%
'26/04/2729.42+0.23+0.79%+42.2%39616.63+684.23+1.76%+24.2%-0.97%+18%
'26/04/2429.19+1.05+3.73%+47.5%38932.4+1218.25+3.23%+28.2%+0.5%+19.3%
'26/04/2328.14-1-3.43%+42.5%37714.15-164.32-0.43%+27.6%-3%+14.8%
'26/04/2229.14+0.93+3.3%+47.1%37878.47+273.36+0.73%+28.5%+2.57%+18.6%
'26/04/2128.21+0.78+2.84%+51.3%37605.11+646.31+1.75%+30.8%+1.09%+20.5%
'26/04/2027.43+0.15+0.55%+52.2%36958.8+154.46+0.42%+31.3%+0.13%+20.8%
'26/04/1728.22+0.46+1.66%+52.9%36804.34-327.68-0.88%+30.2%+2.54%+22.7%
'26/04/1627.76+0.52+1.91%+55.8%37132.02+409.88+1.12%+31.6%+0.79%+24.2%
'26/04/1527.24+0.3+1.11%+57.6%36722.14+426.02+1.17%+33.2%-0.06%+24.4%
'26/04/1426.94+0.45+1.7%+60.2%36296.12+838.83+2.37%+36.3%-0.67%+23.9%
'26/04/1326.49+0.38+1.46%+62.6%35457.29+39.46+0.11%+36.5%+1.35%+26.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.11+0.55+2.15%+66.1%35417.83+556.67+1.6%+38.7%+0.55%+27.4%
'26/04/0925.56+0.05+0.2%+66.4%34861.16+99.78+0.29%+39.1%-0.09%+27.3%
'26/04/0825.51+1.37+5.68%+75.8%34761.38+1531.56+4.61%+45.5%+1.07%+30.4%
'26/04/0724.14+0.39+1.64%+78.7%33229.82+657.39+2.02%+48.4%-0.38%+30.3%
'26/04/0223.75-0.45-1.86%+75.4%32572.43-602.39-1.82%+45.7%-0.04%+29.7%
'26/04/0124.2+0.8+3.42%+81.4%33174.82+1451.83+4.58%+52.4%-1.16%+29%
'26/03/3123.4-0.7-2.9%+76.1%31722.99-795.17-2.45%+48.7%-0.45%+27.5%
'26/03/3024.1-0.38-1.55%+73.4%32518.16-594.43-1.8%+46%+0.25%+27.4%
'26/03/2724.48-0.1-0.41%+72.7%33112.59-225.03-0.68%+45%+0.27%+27.7%
'26/03/2624.58-0.15-0.61%+71.7%33337.62-101.49-0.3%+44.6%-0.31%+27.1%
'26/03/2524.73+0.7+2.91%+76.7%33439.11+826.87+2.54%+48.2%+0.37%+28.4%
'26/03/2424.03-0.17-0.7%+75.4%32612.24-110.26-0.34%+47.7%-0.36%+27.7%
'26/03/2324.2-0.86-3.43%+69.4%32722.5-821.38-2.45%+44.1%-0.98%+25.3%
'26/03/2025.06-0.14-0.56%+68.5%33543.88-145.8-0.43%+43.5%-0.13%+25%
'26/03/1925.2-0.43-1.68%+65.6%33689.68-658.9-1.92%+40.7%+0.24%+24.9%
'26/03/1825.63+0.68+2.73%+70.1%34348.58+512.01+1.51%+42.9%+1.22%+27.3%
'26/03/1724.95+0.41+1.67%+73%33836.57+494.06+1.48%+45%+0.19%+28%
'26/03/1624.54+0.15+0.62%+74%33342.51-57.81-0.17%+44.7%+0.79%+29.3%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.39-0.09-0.37%+73.4%33400.32-181.54-0.54%+44%+0.17%+29.5%
'26/03/1224.48-0.4-1.61%+70.6%33581.86-532.33-1.56%+41.7%-0.05%+28.9%
'26/03/1124.88+1.01+4.23%+77.8%34114.19+1342.32+4.1%+47.5%+0.13%+30.3%
'26/03/1023.87+0.71+3.07%+83.3%32771.87+661.45+2.06%+50.5%+1.01%+32.7%
'26/03/0923.16-1.24-5.08%+74%32110.42-1489.12-4.43%+43.9%-0.65%+30.1%
'26/03/0624.4-0.13-0.53%+73.1%33599.54-73.4-0.22%+43.6%-0.31%+29.5%
'26/03/0524.53+0.83+3.5%+79.1%33672.94+844.06+2.57%+47.3%+0.93%+31.9%
'26/03/0423.7-1.03-4.16%+71.7%32828.88-1494.77-4.35%+40.8%+0.19%+30.8%
'26/03/0324.73-0.81-3.17%+66.2%34323.65-771.44-2.2%+37.7%-0.97%+28.5%
'26/03/0225.54-0.47-1.81%+63.2%35095.09-319.4-0.9%+36.5%-0.91%+26.7%
'26/02/2626.01+0.26+1.01%+64.9%35414.49+1.420%+36.5%+1.01%+28.3%
'26/02/2525.75+0.06+0.23%+65.2%35413.07+712.25+2.05%+39.3%-1.82%+25.9%
'26/02/2425.69+0.9+3.63%+71.2%34700.82+927.56+2.75%+43.1%+0.88%+28.1%
'26/02/2324.79-0.04-0.16%+71%33773.26+167.55+0.5%+43.8%-0.66%+27.1%
'26/02/1124.83+0.07+0.28%+71.4%33605.71+532.74+1.61%+46.2%-1.33%+25.3%
'26/02/1024.76+0.22+0.9%+73%33072.97+668.35+2.06%+49.2%-1.16%+23.8%
'26/02/0924.54+0.74+3.11%+78.4%32404.62+621.7+1.96%+52.1%+1.15%+26.3%
'26/02/0623.8-0.21-0.87%+76.8%31782.92-18.35-0.06%+52%-0.81%+24.8%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.01-0.55-2.24%+72.8%31801.27-488.54-1.51%+49.7%-0.73%+23.1%
'26/02/0424.56-0.04-0.16%+72.6%32289.81+94.45+0.29%+50.1%-0.45%+22.4%
'26/02/0324.6+0.46+1.91%+75.8%32195.36+571.33+1.81%+52.9%+0.1%+23%
'26/02/0224.14-0.86-3.44%+69.8%31624.03-439.72-1.37%+50.8%-2.07%+19%
'26/01/3025-0.59-2.31%+65.9%32063.75-472.52-1.45%+48.6%-0.86%+17.3%
'26/01/2925.59-0.62-2.37%+62%32536.27-267.55-0.82%+47.4%-1.55%+14.6%
'26/01/2826.21+0.17+0.65%+63%32803.82+485.9+1.5%+49.6%-0.85%+13.4%
'26/01/2726.04+0.58+2.28%+66.7%32317.92+253.4+0.79%+50.8%+1.49%+16%
'26/01/2625.46+0.74+2.99%+71.7%32064.52+103.01+0.32%+51.2%+2.67%+20.5%
'26/01/2324.72+0.34+1.39%+74.1%31961.51+215.43+0.68%+52.3%+0.71%+21.8%
'26/01/2224.38+0.33+1.37%+76.5%31746.08+499.71+1.6%+54.7%-0.23%+21.8%
'26/01/2124.05-0.41-1.68%+73.5%31246.37-513.62-1.62%+52.2%-0.06%+21.3%
'26/01/2024.46+0.07+0.29%+74%31759.99+120.7+0.38%+52.8%-0.09%+21.3%
'26/01/1924.39+0.3+1.25%+76.2%31639.29+230.59+0.73%+53.9%+0.52%+22.3%
'26/01/1625+0.71+2.92%+78.5%31408.7+598.12+1.94%+56.9%+0.98%+21.6%
'26/01/1524.29-0.12-0.49%+77.6%30810.58-131.2-0.42%+56.2%-0.07%+21.4%
'26/01/1424.41+0.26+1.08%+79.5%30941.78+234.56+0.76%+57.4%+0.32%+22.1%
'26/01/1324.15+0.2+0.84%+81%30707.22+139.93+0.46%+58.1%+0.38%+22.9%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.95+0.65+2.79%+86.1%30567.29+278.33+0.92%+59.6%+1.87%+26.5%
'26/01/0923.3-0.07-0.3%+85.5%30288.96-71.59-0.24%+59.2%-0.06%+26.3%
'26/01/0823.37-0.27-1.14%+83.4%30360.55-74.92-0.25%+58.8%-0.89%+24.6%
'26/01/0723.64+0.55+2.38%+87.8%30435.47-140.83-0.46%+58.1%+2.84%+29.7%
'26/01/0623.09+0.5+2.21%+91.9%30576.3+471.26+1.57%+60.6%+0.64%+31.4%
'26/01/0522.59+0.33+1.48%+94.8%30105.04+755.23+2.57%+64.7%-1.09%+30.1%
'26/01/0222.26+0.42+1.92%+98.5%29349.81+386.21+1.33%+66.9%+0.59%+31.6%
'25/12/3121.84+0.21+0.97%+100.5%28963.6+256.47+0.89%+68.4%+0.08%+32.1%
'25/12/3021.63+0.1+0.46%+101.4%28707.13-103.76-0.36%+67.8%+0.82%+33.6%
'25/12/2921.53+0.34+1.6%+104.6%28810.89+254.87+0.89%+69.3%+0.71%+35.3%
'25/12/2621.19+0.2+0.95%+106.6%28556.02+184.04+0.65%+70.4%+0.3%+36.2%
'25/12/2420.99+0.04+0.19%+107%28371.98+61.51+0.22%+70.8%-0.03%+36.2%
'25/12/2320.95-0.05-0.24%+106.5%28310.47+160.83+0.57%+71.7%-0.81%+34.7%
'25/12/2221+0.23+1.11%+108.8%28149.64+453.29+1.64%+74.5%-0.53%+34.2%
'25/12/1920.77+0.11+0.53%+109.9%27696.35+227.82+0.83%+76%-0.3%+33.9%
'25/12/1820.66-0.19-0.91%+108%27468.53-56.64-0.21%+75.6%-0.7%+32.3%
'25/12/1720.85+0.25+1.21%+110.5%27525.17-11.49-0.04%+75.6%+1.25%+34.9%
'25/12/1620.6-0.27-1.29%+107.8%27536.66-330.28-1.19%+73.5%-0.1%+34.3%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.87-0.28-1.32%+105%27866.94-331.08-1.17%+71.4%-0.15%+33.6%
'25/12/1221.15+0.12+0.57%+106.2%28198.02+173.27+0.62%+72.5%-0.05%+33.7%
'25/12/1121.03-0.27-1.27%+103.6%28024.75-375.98-1.32%+70.2%+0.05%+33.4%
'25/12/1021.3+0.13+0.61%+104.8%28400.73+218.13+0.77%+71.5%-0.16%+33.3%
'25/12/0921.17+0.02+0.09%+105%28182.6-121.18-0.43%+70.8%+0.52%+34.2%
'25/12/0821.15+0.39+1.88%+108.9%28303.78+322.89+1.15%+72.8%+0.73%+36.1%
'25/12/0520.76+0.16+0.78%+110.5%27980.89+185.18+0.67%+73.9%+0.11%+36.6%
'25/12/0420.6-0.11-0.53%+109.4%27795.71+2.67+0.01%+73.9%-0.54%+35.4%
'25/12/0320.71+0.02+0.1%+109.6%27793.04+228.77+0.83%+75.4%-0.73%+34.2%
'25/12/0220.69+0.04+0.19%+110%27564.27+221.74+0.81%+76.8%-0.62%+33.2%
'25/12/0120.65-0.27-1.29%+107.3%27342.53-283.95-1.03%+75%-0.26%+32.3%
'25/11/2820.92+0.3+1.45%+110.3%27626.48+71.95+0.26%+75.4%+1.19%+34.8%
'25/11/2720.62+0.41+2.03%+114.5%27554.53+144.99+0.53%+76.4%+1.5%+38.2%
'25/11/2620.21+0.19+0.95%+116.6%27409.54+497.37+1.85%+79.6%-0.9%+37%
'25/11/2520.02+0.35+1.78%+120.4%26912.17+407.93+1.54%+82.4%+0.24%+38%
'25/11/2419.67+0.12+0.61%+121.8%26504.24+69.3+0.26%+82.9%+0.35%+38.9%
'25/11/2119.55-0.71-3.5%+114%26434.94-991.42-3.61%+76.3%+0.11%+37.8%
'25/11/2020.26+0.54+2.74%+119.9%27426.36+846.24+3.18%+81.9%-0.44%+38%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.72-0.3-1.5%+116.6%26580.12-176-0.66%+80.7%-0.84%+35.9%
'25/11/1820.02-0.59-2.86%+110.4%26756.12-691.19-2.52%+76.1%-0.34%+34.3%
'25/11/1720.61+0.05+0.24%+110.9%27447.31+49.81+0.18%+76.4%+0.06%+34.5%
'25/11/1420.56-0.45-2.14%+106.4%27397.5-506.06-1.81%+73.2%-0.33%+33.1%
'25/11/1321.01+0.08+0.38%+107.2%27903.56-43.53-0.16%+73%+0.54%+34.2%
'25/11/1220.93+0.15+0.72%+108.7%27947.09+162.14+0.58%+74%+0.14%+34.7%
'25/11/1120.78-0.15-0.72%+107.2%27784.95-84.56-0.3%+73.5%-0.42%+33.7%
'25/11/1020.93+0.18+0.87%+109%27869.51+218.1+0.79%+74.8%+0.08%+34.1%
'25/11/0720.75-0.25-1.19%+106.5%27651.41-248.04-0.89%+73.3%-0.3%+33.2%
'25/11/0621+0.06+0.29%+107.1%27899.45+182.39+0.66%+74.4%-0.37%+32.7%
'25/11/0520.94-0.14-0.66%+105.7%27717.06-399.5-1.42%+71.9%+0.76%+33.8%
'25/11/0421.08-0.4-1.86%+101.9%28116.56-218.03-0.77%+70.6%-1.09%+31.3%
'25/11/0321.48-0.02-0.09%+101.7%28334.59+101.24+0.36%+71.2%-0.45%+30.5%
'25/10/3121.5+0.3+1.42%+104.5%28233.35-54.18-0.19%+70.9%+1.61%+33.6%
'25/10/3021.2+0.08+0.38%+105.3%28287.53-7.21-0.03%+70.8%+0.41%+34.5%
'25/10/2921.12+0.33+1.59%+108.6%28294.74+345.63+1.24%+73%+0.35%+35.6%
'25/10/2820.79-0.07-0.34%+107.9%27949.11-44.52-0.16%+72.7%-0.18%+35.2%
'25/10/2720.86+0.52+2.56%+113.2%27993.63+461.37+1.68%+75.6%+0.88%+37.6%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.34-0.13-0.64%+111.8%27532.26-116.65-0.42%+74.8%-0.22%+37%
'25/10/2220.47-0.18-0.87%+110%27648.91-103.5-0.37%+74.2%-0.5%+35.8%
'25/10/2120.65+0.16+0.78%+111.6%27752.41+63.78+0.23%+74.6%+0.55%+37%
'25/10/2020.49+0.24+1.19%+114.1%27688.63+386.26+1.41%+77.1%-0.22%+37.1%
'25/10/1720.47-0.16-0.78%+111.2%27302.37-345.5-1.25%+74.8%+0.47%+36.4%
'25/10/1620.63+0.57+2.84%+117.2%27647.87+372.16+1.36%+77.2%+1.48%+40%
'25/10/1520.06+0.29+1.47%+120.4%27275.71+482.56+1.8%+80.4%-0.33%+40%
'25/10/1419.77-0.26-1.3%+117.6%26793.15-130.27-0.48%+79.6%-0.82%+38%