≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / K線比較(日)

00922 國泰台灣領袖50

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8444.68-0.84-1.88%1.23%44.1644.1643.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,58811.22億21,8951.17張/筆43.8543.64 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5884.26億9,0931.05張/筆44.39+0.04 (+0.09%)

連續漲跌: 首日下跌  ( -0.84元 / -1.88%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.84-0.84-1.88%-1.88%48341.31-960.65-1.95%-1.95%+0.07%+0.07%
'26/10/1244.68+0.04+0.09%-1.79%49301.96-11.48-0.02%-1.97%+0.11%+0.18%
'26/10/0844.64-0.51-1.13%-2.9%49313.44-492.93-0.99%-2.94%-0.14%+0.04%
'26/10/0745.15-0.14-0.31%-3.2%49806.37-16.18-0.03%-2.97%-0.28%-0.23%
'26/10/0645.29+0.18+0.4%-2.82%49822.55+110.51+0.22%-2.76%+0.18%-0.06%
'26/10/0545.11+1.25+2.85%-0.05%49712.04+1236.3+2.55%-0.28%+0.3%+0.23%
'26/10/0243.86+0.01+0.02%-0.02%48475.74+122.25+0.25%-0.03%-0.23%0%
'26/10/0143.85+0.2+0.46%+0.44%48353.49+413.36+0.86%+0.84%-0.4%-0.4%
'26/09/3043.65+0.26+0.6%+1.04%47940.13+308.17+0.65%+1.49%-0.05%-0.45%
'26/09/2943.39-0.48-1.09%-0.07%47631.96-392.64-0.82%+0.66%-0.27%-0.73%
'26/09/2443.87+0.08+0.18%+0.11%48024.6-132.69-0.28%+0.38%+0.46%-0.27%
'26/09/2343.79+0.08+0.18%+0.3%48157.29+357.12+0.75%+1.13%-0.57%-0.83%
'26/09/2243.71+0.32+0.74%+1.04%47800.17+81.33+0.17%+1.3%+0.57%-0.27%
'26/09/2143.39+0.69+1.62%+2.67%47718.84+538.09+1.14%+2.46%+0.48%+0.21%
'26/09/1842.7+0.74+1.76%+4.48%47180.75+892.75+1.93%+4.44%-0.17%+0.04%
'26/09/1741.96+0.35+0.84%+5.36%46288+439.1+0.96%+5.44%-0.12%-0.08%
'26/09/1641.61+0.24+0.58%+5.97%45848.9+337.41+0.74%+6.22%-0.16%-0.25%
'26/09/1541.37-0.27-0.65%+5.28%45511.49-351.03-0.77%+5.4%+0.12%-0.12%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.64-0.19-0.45%+4.81%45862.52-322.33-0.7%+4.67%+0.25%+0.14%
'26/09/1141.83-0.53-1.25%+3.49%46184.85-755.64-1.61%+2.98%+0.36%+0.51%
'26/09/1042.36-0.17-0.4%+3.08%46940.49-242.87-0.51%+2.45%+0.11%+0.63%
'26/09/0942.53-0.03-0.07%+3.01%47183.36+77.58+0.16%+2.62%-0.23%+0.38%
'26/09/0842.56-0.29-0.68%+2.31%47105.78-220.49-0.47%+2.14%-0.21%+0.17%
'26/09/0742.85+0.72+1.71%+4.06%47326.27+775.14+1.67%+3.85%+0.04%+0.21%
'26/09/0442.13+0.7+1.69%+5.82%46551.13+693.47+1.51%+5.42%+0.18%+0.4%
'26/09/0341.43-0.35-0.84%+4.93%45857.66-307.06-0.67%+4.71%-0.17%+0.22%
'26/09/0241.78-0.62-1.46%+3.4%46164.72-784-1.67%+2.97%+0.21%+0.43%
'26/09/0142.4+1.18+2.86%+6.36%46948.72+820.25+1.78%+4.8%+1.08%+1.56%
'26/08/3141.22-0.31-0.75%+5.56%46128.47-202.98-0.44%+4.34%-0.31%+1.22%
'26/08/2841.53+0.47+1.14%+6.77%46331.45+356.23+0.77%+5.15%+0.37%+1.62%
'26/08/2741.06+0.05+0.12%+6.9%45975.22+142.6+0.31%+5.47%-0.19%+1.43%
'26/08/2641.01+0.64+1.59%+8.6%45832.62+663.16+1.47%+7.02%+0.12%+1.57%
'26/08/2540.37+0.33+0.82%+9.49%45169.46+407.14+0.91%+8%-0.09%+1.49%
'26/08/2440.04-0.22-0.55%+8.89%44762.32-461.97-1.02%+6.89%+0.47%+2%
'26/08/2140.26+0.21+0.52%+9.46%45224.29+290.55+0.65%+7.58%-0.13%+1.88%
'26/08/2040.05+0.12+0.3%+9.79%44933.74+214.39+0.48%+8.1%-0.18%+1.69%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.93-0.65-1.6%+8.03%44719.35-589.33-1.3%+6.69%-0.3%+1.34%
'26/08/1840.58-0.66-1.6%+6.3%45308.68-548.59-1.2%+5.42%-0.4%+0.89%
'26/08/1741.24-0.03-0.07%+6.23%45857.27+46.26+0.1%+5.52%-0.17%+0.7%
'26/08/1441.27+0.01+0.02%+6.25%45811.01-210.47-0.46%+5.04%+0.48%+1.21%
'26/08/1341.26+0.67+1.65%+8.01%46021.48+503.41+1.11%+6.2%+0.54%+1.8%
'26/08/1240.59+0.21+0.52%+8.57%45518.07+397.35+0.88%+7.14%-0.36%+1.43%
'26/08/1140.38+0.2+0.5%+9.11%45120.72+191.96+0.43%+7.6%+0.07%+1.51%
'26/08/1040.18+0.63+1.59%+10.8%44928.76+702.85+1.59%+9.31%0%+1.54%
'26/08/0739.55-0.25-0.63%+10.2%44225.91-170.79-0.38%+8.88%-0.25%+1.27%
'26/08/0639.8-0.05-0.13%+10%44396.7-214.9-0.48%+8.36%+0.35%+1.65%
'26/08/0539.85+1.08+2.79%+13.1%44611.6+1250.94+2.88%+11.5%-0.09%+1.59%
'26/08/0438.77-0.18-0.46%+12.6%43360.66-25.75-0.06%+11.4%-0.4%+1.13%
'26/08/0338.95-0.08-0.2%+12.3%43386.41+266.66+0.62%+12.1%-0.82%+0.21%
'26/07/3139.03+3.39+9.51%+23%43119.75+3186.45+7.98%+21.1%+1.53%+1.95%
'26/07/3035.64+0.05+0.14%+23.2%39933.3-105.88-0.26%+20.7%+0.4%+2.45%
'26/07/2935.59-1.41-3.81%+18.5%40039.18-1564.18-3.76%+16.2%-0.05%+2.29%
'26/07/2837-1.97-5.06%+12.5%41603.36-2030.83-4.65%+10.8%-0.41%+1.71%
'26/07/2738.97-0.06-0.15%+12.3%43634.19-20.65-0.05%+10.7%-0.1%+1.59%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.03-0.84-2.11%+9.96%43654.84-1195.97-2.67%+7.78%+0.56%+2.17%
'26/07/2339.87+0.07+0.18%+10.2%44850.81+25.03+0.06%+7.84%+0.12%+2.31%
'26/07/2239.8+0.74+1.89%+12.2%44825.78+592.91+1.34%+9.29%+0.55%+2.95%
'26/07/2139.06+1.56+4.16%+16.9%44232.87+1783.17+4.2%+13.9%-0.04%+3.03%
'26/07/2037.5-0.41-1.08%+15.6%42449.7-221.57-0.52%+13.3%-0.56%+2.35%
'26/07/1737.91-2.49-6.16%+8.51%42671.27-2953.71-6.47%+5.95%+0.31%+2.56%
'26/07/1640.4+0.01+0.02%+8.54%45624.98-6.61-0.01%+5.94%+0.03%+2.6%
'26/07/1540.39+0.74+1.87%+10.6%45631.59+893.64+2%+8.05%-0.13%+2.51%
'26/07/1439.65-0.7-1.73%+8.65%44737.95-642.57-1.42%+6.52%-0.31%+2.12%
'26/07/1340.35-0.04-0.1%+8.54%45380.52+25.91+0.06%+6.59%-0.16%+1.96%
'26/07/0940.39-0.09-0.22%+8.3%45354.61-379.8-0.83%+5.7%+0.61%+2.6%
'26/07/0840.48-0.05-0.12%+8.17%45734.41+255.3+0.56%+6.29%-0.68%+1.87%
'26/07/0740.53-1.04-2.5%+5.46%45479.11-1077.28-2.31%+3.83%-0.19%+1.63%
'26/07/0641.57-0.19-0.45%+4.98%46556.39-224.23-0.48%+3.34%+0.03%+1.64%
'26/07/0341.76-0.1-0.24%+4.73%46780.62+36.46+0.08%+3.42%-0.32%+1.31%
'26/07/0241.86-0.05-0.12%+4.61%46744.16-274.83-0.58%+2.81%+0.46%+1.79%
'26/07/0141.91+0.66+1.6%+6.28%47018.99+893.08+1.94%+4.8%-0.34%+1.48%
'26/06/3041.25+1.25+3.12%+9.6%46125.91+1126.01+2.5%+7.43%+0.62%+2.17%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940+0.43+1.09%+10.8%44999.9+428.14+0.96%+8.46%+0.13%+2.33%
'26/06/2639.57-1.67-4.05%+6.3%44571.76-1683.5-3.64%+4.51%-0.41%+1.79%
'26/06/2541.24+0.12+0.29%+6.61%46255.26+211.66+0.46%+4.99%-0.17%+1.62%
'26/06/2441.12-0.98-2.33%+4.13%46043.6-1057.05-2.24%+2.63%-0.09%+1.5%
'26/06/2342.1-0.54-1.27%+2.81%47100.65-640.86-1.34%+1.26%+0.07%+1.56%
'26/06/2242.64+1.42+3.44%+6.36%47741.51+1276.31+2.75%+4.04%+0.69%+2.32%
'26/06/1841.22+0.61+1.5%+7.95%46465.2+587.81+1.28%+5.37%+0.22%+2.58%
'26/06/1740.61+0.13+0.32%+8.3%45877.39+68.2+0.15%+5.53%+0.17%+2.77%
'26/06/1640.48+0.31+0.77%+9.14%45809.19+412.2+0.91%+6.49%-0.14%+2.65%
'26/06/1540.17+1.2+3.08%+12.5%45396.99+1227.95+2.78%+9.45%+0.3%+3.05%
'26/06/1238.97+0.8+2.1%+14.9%44169.04+1019.58+2.36%+12%-0.26%+2.82%
'26/06/1138.17-0.17-0.44%+14.3%43149.46-76.08-0.18%+11.8%-0.26%+2.51%
'26/06/1038.34-1.31-3.3%+10.6%43225.54-1478.9-3.31%+8.14%+0.01%+2.43%
'26/06/0939.65+1.18+3.07%+14%44704.44+1201.66+2.76%+11.1%+0.31%+2.84%
'26/06/0838.47-1.22-3.07%+10.5%43502.78-1568.16-3.48%+7.26%+0.41%+3.2%
'26/06/0539.69-0.7-1.73%+8.54%45070.94-606.52-1.33%+5.83%-0.4%+2.71%
'26/06/0440.39-0.52-1.27%+7.16%45677.46-781.7-1.68%+4.05%+0.41%+3.11%
'26/06/0340.91+0.81+2.02%+9.33%46459.16+901.85+1.98%+6.11%+0.04%+3.22%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.1-0.01-0.02%+9.3%45557.31+219.4+0.48%+6.62%-0.5%+2.67%
'26/06/0140.11+0.47+1.19%+10.6%45337.91+604.97+1.35%+8.07%-0.16%+2.53%
'26/05/2939.64+1.31+3.42%+14.4%44732.94+1096.5+2.51%+10.8%+0.91%+3.59%
'26/05/2838.33-0.94-2.39%+11.6%43636.44-620.36-1.4%+9.23%-0.99%+2.41%
'26/05/2739.27+0.89+2.32%+14.2%44256.8+731.43+1.68%+11.1%+0.64%+3.16%
'26/05/2638.38-0.11-0.29%+13.9%43525.37-119.03-0.27%+10.8%-0.02%+3.14%
'26/05/2538.49+1.63+4.42%+18.9%43644.4+1376.43+3.26%+14.4%+1.16%+4.57%
'26/05/2236.86+0.66+1.82%+21.1%42267.97+899.76+2.18%+16.9%-0.36%+4.25%
'26/05/2136.2+1.4+4.02%+26%41368.21+1347.39+3.37%+20.8%+0.65%+5.19%
'26/05/2034.8-0.24-0.68%+25.1%40020.82-154.74-0.39%+20.3%-0.29%+4.79%
'26/05/1935.04-0.6-1.68%+23%40175.56-716.26-1.75%+18.2%+0.07%+4.79%
'26/05/1835.64-0.16-0.45%+22.5%40891.82-280.54-0.68%+17.4%+0.23%+5.05%
'26/05/1535.8-0.45-1.24%+20.9%41172.36-579.39-1.39%+15.8%+0.15%+5.16%
'26/05/1436.25+0.13+0.36%+21.4%41751.75+377.25+0.91%+16.8%-0.55%+4.53%
'26/05/1336.12-0.48-1.31%+19.8%41374.5-523.82-1.25%+15.4%-0.06%+4.4%
'26/05/1236.6-0.08-0.22%+19.5%41898.32+108.26+0.26%+15.7%-0.48%+3.84%
'26/05/1136.68+0.21+0.58%+20.2%41790.06+186.12+0.45%+16.2%+0.13%+4.01%
'26/05/0836.47-0.23-0.63%+19.5%41603.94-329.84-0.79%+15.3%+0.16%+4.17%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.7+0.72+2%+21.8%41933.78+794.93+1.93%+17.5%+0.07%+4.34%
'26/05/0635.98+0.51+1.44%+23.6%41138.85+369.56+0.91%+18.6%+0.53%+5.02%
'26/05/0535.47+0.03+0.08%+23.7%40769.29+64.15+0.16%+18.8%-0.08%+4.94%
'26/05/0435.44+1.62+4.79%+29.6%40705.14+1778.51+4.57%+24.2%+0.22%+5.44%
'26/04/3033.82-0.16-0.47%+29%38926.63-376.87-0.96%+23%+0.49%+6.02%
'26/04/2933.98-0.27-0.79%+28%39303.5-218.23-0.55%+22.3%-0.24%+5.68%
'26/04/2834.25-0.29-0.84%+26.9%39521.73-94.9-0.24%+22%-0.6%+4.9%
'26/04/2734.54+0.87+2.58%+30.2%39616.63+684.23+1.76%+24.2%+0.82%+6.04%
'26/04/2433.67+1.28+3.95%+35.4%38932.4+1218.25+3.23%+28.2%+0.72%+7.17%
'26/04/2332.39-0.11-0.34%+34.9%37714.15-164.32-0.43%+27.6%+0.09%+7.27%
'26/04/2232.5+0.24+0.74%+35.9%37878.47+273.36+0.73%+28.5%+0.01%+7.35%
'26/04/2132.26+0.53+1.67%+38.2%37605.11+646.31+1.75%+30.8%-0.08%+7.37%
'26/04/2031.73+0.36+1.15%+39.8%36958.8+154.46+0.42%+31.3%+0.73%+8.4%
'26/04/1731.37-0.15-0.48%+39.1%36804.34-327.68-0.88%+30.2%+0.4%+8.9%
'26/04/1631.52+0.32+1.03%+40.5%37132.02+409.88+1.12%+31.6%-0.09%+8.87%
'26/04/1531.2+0.5+1.63%+42.8%36722.14+426.02+1.17%+33.2%+0.46%+9.62%
'26/04/1430.7+0.81+2.71%+46.7%36296.12+838.83+2.37%+36.3%+0.34%+10.3%
'26/04/1329.89-0.01-0.03%+46.6%35457.29+39.46+0.11%+36.5%-0.14%+10.1%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.9+0.55+1.87%+49.4%35417.83+556.67+1.6%+38.7%+0.27%+10.7%
'26/04/0929.35-0.01-0.03%+49.3%34861.16+99.78+0.29%+39.1%-0.32%+10.3%
'26/04/0829.36+1.52+5.46%+57.5%34761.38+1531.56+4.61%+45.5%+0.85%+12%
'26/04/0727.84+0.41+1.49%+59.8%33229.82+657.39+2.02%+48.4%-0.53%+11.4%
'26/04/0227.43-0.54-1.93%+56.7%32572.43-602.39-1.82%+45.7%-0.11%+11%
'26/04/0127.97+1.11+4.13%+63.2%33174.82+1451.83+4.58%+52.4%-0.45%+10.8%
'26/03/3126.86-0.59-2.15%+59.7%31722.99-795.17-2.45%+48.7%+0.3%+11%
'26/03/3027.45-0.49-1.75%+56.9%32518.16-594.43-1.8%+46%+0.05%+10.9%
'26/03/2727.94-0.21-0.75%+55.7%33112.59-225.03-0.68%+45%-0.07%+10.7%
'26/03/2628.15-0.11-0.39%+55.1%33337.62-101.49-0.3%+44.6%-0.09%+10.6%
'26/03/2528.26+0.74+2.69%+59.3%33439.11+826.87+2.54%+48.2%+0.15%+11.1%
'26/03/2427.52+0.03+0.11%+59.5%32612.24-110.26-0.34%+47.7%+0.45%+11.7%
'26/03/2327.49-0.69-2.45%+55.6%32722.5-821.38-2.45%+44.1%0%+11.5%
'26/03/2028.18-0.08-0.28%+55.1%33543.88-145.8-0.43%+43.5%+0.15%+11.6%
'26/03/1928.26-0.48-1.67%+52.5%33689.68-658.9-1.92%+40.7%+0.25%+11.8%
'26/03/1828.74+0.29+1.02%+54.1%34348.58+512.01+1.51%+42.9%-0.49%+11.2%
'26/03/1728.45-0.36-1.25%+52.2%33836.57+494.06+1.48%+45%-2.73%+7.19%
'26/03/1630.81+0.38+1.25%+50.6%33342.51-57.81-0.17%+44.7%+1.42%+5.91%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.43-0.04-0.13%+50.4%33400.32-181.54-0.54%+44%+0.41%+6.49%
'26/03/1230.47-0.37-1.2%+48.6%33581.86-532.33-1.56%+41.7%+0.36%+6.93%
'26/03/1130.84+1.18+3.98%+54.6%34114.19+1342.32+4.1%+47.5%-0.12%+7.04%
'26/03/1029.66+0.71+2.45%+58.3%32771.87+661.45+2.06%+50.5%+0.39%+7.79%
'26/03/0928.95-1.37-4.52%+51.2%32110.42-1489.12-4.43%+43.9%-0.09%+7.31%
'26/03/0630.32-0.15-0.49%+50.4%33599.54-73.4-0.22%+43.6%-0.27%+6.88%
'26/03/0530.47+0.75+2.52%+54.2%33672.94+844.06+2.57%+47.3%-0.05%+6.99%
'26/03/0429.72-1.3-4.19%+47.8%32828.88-1494.77-4.35%+40.8%+0.16%+6.94%
'26/03/0331.02-0.57-1.8%+45.1%34323.65-771.44-2.2%+37.7%+0.4%+7.37%
'26/03/0231.59-0.32-1%+43.7%35095.09-319.4-0.9%+36.5%-0.1%+7.15%
'26/02/2631.91+0.15+0.47%+44.3%35414.49+1.420%+36.5%+0.47%+7.83%
'26/02/2531.76+0.63+2.02%+47.3%35413.07+712.25+2.05%+39.3%-0.03%+7.94%
'26/02/2431.13+0.83+2.74%+51.3%34700.82+927.56+2.75%+43.1%-0.01%+8.15%
'26/02/2330.3+0.14+0.46%+52%33773.26+167.55+0.5%+43.8%-0.04%+8.14%
'26/02/1130.16+0.54+1.82%+54.8%33605.71+532.74+1.61%+46.2%+0.21%+8.59%
'26/02/1029.62+0.55+1.89%+57.7%33072.97+668.35+2.06%+49.2%-0.17%+8.51%
'26/02/0929.07+0.84+2.98%+62.4%32404.62+621.7+1.96%+52.1%+1.02%+10.3%
'26/02/0628.23-0.04-0.14%+62.2%31782.92-18.35-0.06%+52%-0.08%+10.1%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.27-0.44-1.53%+59.7%31801.27-488.54-1.51%+49.7%-0.02%+9.95%
'26/02/0428.71+0.06+0.21%+60%32289.81+94.45+0.29%+50.1%-0.08%+9.85%
'26/02/0328.65+0.62+2.21%+63.5%32195.36+571.33+1.81%+52.9%+0.4%+10.7%
'26/02/0228.03-0.46-1.61%+60.9%31624.03-439.72-1.37%+50.8%-0.24%+10.1%
'26/01/3028.49-0.49-1.69%+58.2%32063.75-472.52-1.45%+48.6%-0.24%+9.6%
'26/01/2928.98-0.11-0.38%+57.6%32536.27-267.55-0.82%+47.4%+0.44%+10.2%
'26/01/2829.09+0.29+1.01%+59.2%32803.82+485.9+1.5%+49.6%-0.49%+9.59%
'26/01/2728.8+0.32+1.12%+61%32317.92+253.4+0.79%+50.8%+0.33%+10.2%
'26/01/2628.48+0.09+0.32%+61.5%32064.52+103.01+0.32%+51.2%0%+10.2%
'26/01/2328.39+0.27+0.96%+63%31961.51+215.43+0.68%+52.3%+0.28%+10.7%
'26/01/2228.12+0.33+1.19%+65%31746.08+499.71+1.6%+54.7%-0.41%+10.2%
'26/01/2127.79-0.25-0.89%+63.5%31246.37-513.62-1.62%+52.2%+0.73%+11.3%
'26/01/2028.04+0.03+0.11%+63.7%31759.99+120.7+0.38%+52.8%-0.27%+10.9%
'26/01/1928.01+0.13+0.47%+64.4%31639.29+230.59+0.73%+53.9%-0.26%+10.5%
'26/01/1627.88+0.44+1.6%+67.1%31408.7+598.12+1.94%+56.9%-0.34%+10.2%
'26/01/1527.44-0.04-0.15%+66.8%30810.58-131.2-0.42%+56.2%+0.27%+10.6%
'26/01/1427.48+0.1+0.37%+67.4%30941.78+234.56+0.76%+57.4%-0.39%+9.99%
'26/01/1327.38+0.07+0.26%+67.9%30707.22+139.93+0.46%+58.1%-0.2%+9.7%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.31+0.16+0.59%+68.8%30567.29+278.33+0.92%+59.6%-0.33%+9.24%
'26/01/0927.15-0.1-0.37%+68.2%30288.96-71.59-0.24%+59.2%-0.13%+9%
'26/01/0827.25-0.02-0.07%+68.1%30360.55-74.92-0.25%+58.8%+0.18%+9.26%
'26/01/0727.27-0.11-0.4%+67.4%30435.47-140.83-0.46%+58.1%+0.06%+9.32%
'26/01/0627.38+0.3+1.11%+69.3%30576.3+471.26+1.57%+60.6%-0.46%+8.7%
'26/01/0527.08+0.74+2.81%+74%30105.04+755.23+2.57%+64.7%+0.24%+9.32%
'26/01/0226.34+0.44+1.7%+77%29349.81+386.21+1.33%+66.9%+0.37%+10.1%
'25/12/3125.9+0.13+0.5%+77.9%28963.6+256.47+0.89%+68.4%-0.39%+9.49%
'25/12/3025.77-0.03-0.12%+77.7%28707.13-103.76-0.36%+67.8%+0.24%+9.89%
'25/12/2925.8+0.32+1.26%+79.9%28810.89+254.87+0.89%+69.3%+0.37%+10.6%
'25/12/2625.48+0.16+0.63%+81%28556.02+184.04+0.65%+70.4%-0.02%+10.7%
'25/12/2425.32+0.03+0.12%+81.3%28371.98+61.51+0.22%+70.8%-0.1%+10.5%
'25/12/2325.29+0.05+0.2%+81.6%28310.47+160.83+0.57%+71.7%-0.37%+9.89%
'25/12/2225.24+0.33+1.32%+84%28149.64+453.29+1.64%+74.5%-0.32%+9.48%
'25/12/1924.91+0.29+1.18%+86.2%27696.35+227.82+0.83%+76%+0.35%+10.2%
'25/12/1824.62-0.1-0.4%+85.4%27468.53-56.64-0.21%+75.6%-0.19%+9.81%
'25/12/1724.72-0.04-0.16%+85.1%27525.17-11.49-0.04%+75.6%-0.12%+9.58%
'25/12/1624.76-0.22-0.88%+83.5%27536.66-330.28-1.19%+73.5%+0.31%+10%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.98-0.24-0.95%+81.8%27866.94-331.08-1.17%+71.4%+0.22%+10.3%
'25/12/1225.22+0.09+0.36%+82.4%28198.02+173.27+0.62%+72.5%-0.26%+9.92%
'25/12/1125.13-0.25-0.99%+80.6%28024.75-375.98-1.32%+70.2%+0.33%+10.4%
'25/12/1025.38+0.19+0.75%+82%28400.73+218.13+0.77%+71.5%-0.02%+10.4%
'25/12/0925.19-0.02-0.08%+81.8%28182.6-121.18-0.43%+70.8%+0.35%+11%
'25/12/0825.21+0.27+1.08%+83.8%28303.78+322.89+1.15%+72.8%-0.07%+11%
'25/12/0524.94+0.21+0.85%+85.4%27980.89+185.18+0.67%+73.9%+0.18%+11.4%
'25/12/0424.73+0.02+0.08%+85.5%27795.71+2.67+0.01%+73.9%+0.07%+11.6%
'25/12/0324.71+0.12+0.49%+86.4%27793.04+228.77+0.83%+75.4%-0.34%+11%
'25/12/0224.59+0.09+0.37%+87.1%27564.27+221.74+0.81%+76.8%-0.44%+10.3%
'25/12/0124.5-0.29-1.17%+84.9%27342.53-283.95-1.03%+75%-0.14%+9.93%
'25/11/2824.79+0.17+0.69%+86.2%27626.48+71.95+0.26%+75.4%+0.43%+10.8%
'25/11/2724.62+0.23+0.94%+87.9%27554.53+144.99+0.53%+76.4%+0.41%+11.6%
'25/11/2624.39+0.39+1.62%+91%27409.54+497.37+1.85%+79.6%-0.23%+11.4%
'25/11/2524+0.24+1.01%+92.9%26912.17+407.93+1.54%+82.4%-0.53%+10.5%
'25/11/2423.76+0.01+0.04%+93%26504.24+69.3+0.26%+82.9%-0.22%+10.1%
'25/11/2123.75-0.73-2.98%+87.3%26434.94-991.42-3.61%+76.3%+0.63%+11%
'25/11/2024.48+0.68+2.86%+92.6%27426.36+846.24+3.18%+81.9%-0.32%+10.7%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.8-0.2-0.83%+91%26580.12-176-0.66%+80.7%-0.17%+10.3%
'25/11/1824-0.53-2.16%+86.9%26756.12-691.19-2.52%+76.1%+0.36%+10.7%
'25/11/1724.53+0.02+0.08%+87%27447.31+49.81+0.18%+76.4%-0.1%+10.6%
'25/11/1424.51-0.47-1.88%+83.5%27397.5-506.06-1.81%+73.2%-0.07%+10.3%
'25/11/1324.98-0.07-0.28%+83%27903.56-43.53-0.16%+73%-0.12%+10%
'25/11/1225.05+0.1+0.4%+83.7%27947.09+162.14+0.58%+74%-0.18%+9.74%
'25/11/1124.95-0.13-0.52%+82.8%27784.95-84.56-0.3%+73.5%-0.22%+9.32%
'25/11/1025.08+0.22+0.88%+84.4%27869.51+218.1+0.79%+74.8%+0.09%+9.57%
'25/11/0724.86-0.36-1.43%+81.8%27651.41-248.04-0.89%+73.3%-0.54%+8.49%
'25/11/0625.22+0.16+0.64%+82.9%27899.45+182.39+0.66%+74.4%-0.02%+8.51%
'25/11/0525.06-0.26-1.03%+81%27717.06-399.5-1.42%+71.9%+0.39%+9.11%
'25/11/0425.32-0.1-0.39%+80.3%28116.56-218.03-0.77%+70.6%+0.38%+9.72%
'25/11/0325.42-0.22-0.86%+78.8%28334.59+101.24+0.36%+71.2%-1.22%+7.56%
'25/10/3125.64+0.11+0.43%+79.6%28233.35-54.18-0.19%+70.9%+0.62%+8.66%
'25/10/3025.53+0.01+0.04%+79.6%28287.53-7.21-0.03%+70.8%+0.07%+8.77%
'25/10/2925.52+0.3+1.19%+81.8%28294.74+345.63+1.24%+73%-0.05%+8.8%
'25/10/2825.22-0.11-0.43%+81%27949.11-44.52-0.16%+72.7%-0.27%+8.28%
'25/10/2725.33+0.5+2.01%+84.6%27993.63+461.37+1.68%+75.6%+0.33%+9.03%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.83-0.12-0.48%+83.7%27532.26-116.65-0.42%+74.8%-0.06%+8.89%
'25/10/2224.95-0.12-0.48%+82.8%27648.91-103.5-0.37%+74.2%-0.11%+8.66%
'25/10/2125.07+0.07+0.28%+83.4%27752.41+63.78+0.23%+74.6%+0.05%+8.77%
'25/10/2025+0.31+1.26%+85.7%27688.63+386.26+1.41%+77.1%-0.15%+8.6%
'25/10/1725.94-0.26-0.99%+79.7%27302.37-345.5-1.25%+74.8%+0.26%+4.89%
'25/10/1626.2+0.47+1.83%+83%27647.87+372.16+1.36%+77.2%+0.47%+5.78%
'25/10/1525.73+0.36+1.42%+85.6%27275.71+482.56+1.8%+80.4%-0.38%+5.19%
'25/10/1425.37-0.06-0.24%+85.2%26793.15-130.27-0.48%+79.6%+0.24%+5.62%