≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / K線比較(日)

00918 大華優利高填息30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2833.97+0.31+0.91%1.06%33.9634.3233.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
30,30110.37億10,2642.95張/筆34.2334.37 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,1666.85億14,3901.4張/筆33.99-0.17 (-0.5%)

連續漲跌: 首日上漲  ( +0.31元 / +0.91%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.28+0.31+0.91%+0.91%49301.96-11.48-0.02%-0.02%+0.93%+0.94%
'26/10/0833.97-0.17-0.5%+0.41%49313.44-492.93-0.99%-1.01%+0.49%+1.42%
'26/10/0734.1400%+0.41%49806.37-16.18-0.03%-1.04%+0.03%+1.45%
'26/10/0634.14+0.25+0.74%+1.15%49822.55+110.51+0.22%-0.82%+0.52%+1.98%
'26/10/0533.89+0.08+0.24%+1.39%49712.04+1236.3+2.55%+1.7%-2.31%-0.31%
'26/10/0233.81-0.08-0.24%+1.15%48475.74+122.25+0.25%+1.96%-0.49%-0.81%
'26/10/0133.8900%+1.15%48353.49+413.36+0.86%+2.84%-0.86%-1.69%
'26/09/3033.89-0.01-0.03%+1.12%47940.13+308.17+0.65%+3.51%-0.68%-2.39%
'26/09/2933.9-0.08-0.24%+0.88%47631.96-392.64-0.82%+2.66%+0.58%-1.78%
'26/09/2433.98-0.05-0.15%+0.73%48024.6-132.69-0.28%+2.38%+0.13%-1.64%
'26/09/2334.03-0.07-0.21%+0.53%48157.29+357.12+0.75%+3.14%-0.96%-2.61%
'26/09/2234.1-0.09-0.26%+0.26%47800.17+81.33+0.17%+3.32%-0.43%-3.05%
'26/09/2134.19+0.04+0.12%+0.38%47718.84+538.09+1.14%+4.5%-1.02%-4.12%
'26/09/1834.15-0.35-1.01%-0.64%47180.75+892.75+1.93%+6.51%-2.94%-7.15%
'26/09/1736.25+0.57+1.6%+0.98%46288+439.1+0.96%+7.53%+0.64%-6.55%
'26/09/1635.68+0.25+0.71%+1.69%45848.9+337.41+0.74%+8.33%-0.03%-6.64%
'26/09/1535.43-0.08-0.23%+1.46%45511.49-351.03-0.77%+7.5%+0.54%-6.04%
'26/09/1435.51+0.17+0.48%+1.95%45862.52-322.33-0.7%+6.75%+1.18%-4.8%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.34-0.04-0.11%+1.84%46184.85-755.64-1.61%+5.03%+1.5%-3.19%
'26/09/1035.38-0.08-0.23%+1.61%46940.49-242.87-0.51%+4.49%+0.28%-2.88%
'26/09/0935.46+0.02+0.06%+1.66%47183.36+77.58+0.16%+4.66%-0.1%-3%
'26/09/0835.44-0.34-0.95%+0.7%47105.78-220.49-0.47%+4.17%-0.48%-3.48%
'26/09/0735.78-0.1-0.28%+0.42%47326.27+775.14+1.67%+5.91%-1.95%-5.49%
'26/09/0435.88+0.42+1.18%+1.61%46551.13+693.47+1.51%+7.51%-0.33%-5.9%
'26/09/0335.46-0.02-0.06%+1.55%45857.66-307.06-0.67%+6.8%+0.61%-5.25%
'26/09/0235.48+0.19+0.54%+2.1%46164.72-784-1.67%+5.01%+2.21%-2.92%
'26/09/0135.29+0.68+1.96%+4.1%46948.72+820.25+1.78%+6.88%+0.18%-2.78%
'26/08/3134.61+0.35+1.02%+5.17%46128.47-202.98-0.44%+6.41%+1.46%-1.25%
'26/08/2834.26+0.14+0.41%+5.6%46331.45+356.23+0.77%+7.24%-0.36%-1.64%
'26/08/2734.12-0.06-0.18%+5.41%45975.22+142.6+0.31%+7.57%-0.49%-2.16%
'26/08/2634.18+0.29+0.86%+6.31%45832.62+663.16+1.47%+9.15%-0.61%-2.83%
'26/08/2533.8900%+6.31%45169.46+407.14+0.91%+10.1%-0.91%-3.83%
'26/08/2433.89+0.02+0.06%+6.38%44762.32-461.97-1.02%+9.02%+1.08%-2.64%
'26/08/2133.87+0.23+0.68%+7.1%45224.29+290.55+0.65%+9.72%+0.03%-2.62%
'26/08/2033.64-0.18-0.53%+6.53%44933.74+214.39+0.48%+10.2%-1.01%-3.71%
'26/08/1933.82+0.03+0.09%+6.63%44719.35-589.33-1.3%+8.81%+1.39%-2.18%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.79-0.3-0.88%+5.69%45308.68-548.59-1.2%+7.51%+0.32%-1.82%
'26/08/1734.09-0.06-0.18%+5.51%45857.27+46.26+0.1%+7.62%-0.28%-2.12%
'26/08/1434.15+0.18+0.53%+6.06%45811.01-210.47-0.46%+7.13%+0.99%-1.06%
'26/08/1333.97+0.22+0.65%+6.76%46021.48+503.41+1.11%+8.31%-0.46%-1.56%
'26/08/1233.75+0.26+0.78%+7.58%45518.07+397.35+0.88%+9.27%-0.1%-1.68%
'26/08/1133.49-0.12-0.36%+7.2%45120.72+191.96+0.43%+9.73%-0.79%-2.53%
'26/08/1033.61+0.02+0.06%+7.26%44928.76+702.85+1.59%+11.5%-1.53%-4.21%
'26/08/0733.59+0.01+0.03%+7.3%44225.91-170.79-0.38%+11%+0.41%-3.75%
'26/08/0633.58-0.08-0.24%+7.04%44396.7-214.9-0.48%+10.5%+0.24%-3.47%
'26/08/0533.66+0.41+1.23%+8.36%44611.6+1250.94+2.88%+13.7%-1.65%-5.34%
'26/08/0433.25+0.28+0.85%+9.28%43360.66-25.75-0.06%+13.6%+0.91%-4.35%
'26/08/0332.97+0.24+0.73%+10.1%43386.41+266.66+0.62%+14.3%+0.11%-4.25%
'26/07/3132.73+1.49+4.77%+15.3%43119.75+3186.45+7.98%+23.5%-3.21%-8.13%
'26/07/3031.24-0.22-0.7%+14.5%39933.3-105.88-0.26%+23.1%-0.44%-8.61%
'26/07/2931.46-0.37-1.16%+13.2%40039.18-1564.18-3.76%+18.5%+2.6%-5.31%
'26/07/2831.83-0.75-2.3%+10.6%41603.36-2030.83-4.65%+13%+2.35%-2.4%
'26/07/2732.58+0.08+0.25%+10.9%43634.19-20.65-0.05%+12.9%+0.3%-2.07%
'26/07/2432.5+0.15+0.46%+11.4%43654.84-1195.97-2.67%+9.92%+3.13%+1.45%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.35-0.05-0.15%+11.2%44850.81+25.03+0.06%+9.99%-0.21%+1.22%
'26/07/2232.4+0.58+1.82%+13.2%44825.78+592.91+1.34%+11.5%+0.48%+1.77%
'26/07/2131.82+0.9+2.91%+16.5%44232.87+1783.17+4.2%+16.1%-1.29%+0.38%
'26/07/2030.92-0.09-0.29%+16.2%42449.7-221.57-0.52%+15.5%+0.23%+0.65%
'26/07/1731.01-0.76-2.39%+13.4%42671.27-2953.71-6.47%+8.06%+4.08%+5.35%
'26/07/1631.77-0.14-0.44%+12.9%45624.98-6.61-0.01%+8.04%-0.43%+4.87%
'26/07/1531.91+0.4+1.27%+14.3%45631.59+893.64+2%+10.2%-0.73%+4.14%
'26/07/1431.51-0.37-1.16%+13%44737.95-642.57-1.42%+8.64%+0.26%+4.38%
'26/07/1331.88-0.06-0.19%+12.8%45380.52+25.91+0.06%+8.7%-0.25%+4.1%
'26/07/0931.94+0.06+0.19%+13%45354.61-379.8-0.83%+7.8%+1.02%+5.22%
'26/07/0831.88+0.21+0.66%+13.8%45734.41+255.3+0.56%+8.41%+0.1%+5.36%
'26/07/0731.67-0.39-1.22%+12.4%45479.11-1077.28-2.31%+5.9%+1.09%+6.49%
'26/07/0632.06+0.11+0.34%+12.8%46556.39-224.23-0.48%+5.39%+0.82%+7.38%
'26/07/0331.95+0.13+0.41%+13.2%46780.62+36.46+0.08%+5.47%+0.33%+7.76%
'26/07/0231.82-0.02-0.06%+13.2%46744.16-274.83-0.58%+4.86%+0.52%+8.3%
'26/07/0131.84-0.29-0.9%+12.1%47018.99+893.08+1.94%+6.89%-2.84%+5.25%
'26/06/3032.13+0.7+2.23%+14.6%46125.91+1126.01+2.5%+9.56%-0.27%+5.08%
'26/06/2931.43+0.28+0.9%+15.7%44999.9+428.14+0.96%+10.6%-0.06%+5.05%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.15-1.33-4.09%+10.9%44571.76-1683.5-3.64%+6.59%-0.45%+4.34%
'26/06/2532.48+0.4+1.25%+12.3%46255.26+211.66+0.46%+7.08%+0.79%+5.24%
'26/06/2432.08+0.08+0.25%+12.6%46043.6-1057.05-2.24%+4.67%+2.49%+7.92%
'26/06/2332-0.11-0.34%+12.2%47100.65-640.86-1.34%+3.27%+1%+8.94%
'26/06/2232.11+0.11+0.34%+12.6%47741.51+1276.31+2.75%+6.11%-2.41%+6.49%
'26/06/1832+0.6+1.91%+14.7%46465.2+587.81+1.28%+7.46%+0.63%+7.28%
'26/06/1732.66+0.54+1.68%+16.1%45877.39+68.2+0.15%+7.62%+1.53%+8.47%
'26/06/1632.12+0.24+0.75%+17%45809.19+412.2+0.91%+8.6%-0.16%+8.37%
'26/06/1531.88+1.03+3.34%+20.9%45396.99+1227.95+2.78%+11.6%+0.56%+9.25%
'26/06/1230.85+0.55+1.82%+23.1%44169.04+1019.58+2.36%+14.3%-0.54%+8.81%
'26/06/1130.3+0.2+0.66%+23.9%43149.46-76.08-0.18%+14.1%+0.84%+9.83%
'26/06/1030.1-0.78-2.53%+20.8%43225.54-1478.9-3.31%+10.3%+0.78%+10.5%
'26/06/0930.88+1.27+4.29%+25.9%44704.44+1201.66+2.76%+13.3%+1.53%+12.6%
'26/06/0829.61-1.33-4.3%+20.5%43502.78-1568.16-3.48%+9.39%-0.82%+11.1%
'26/06/0530.94+0.06+0.19%+20.8%45070.94-606.52-1.33%+7.93%+1.52%+12.8%
'26/06/0430.88-0.85-2.68%+17.5%45677.46-781.7-1.68%+6.12%-1%+11.4%
'26/06/0331.73+0.32+1.02%+18.7%46459.16+901.85+1.98%+8.22%-0.96%+10.5%
'26/06/0231.41+0.95+3.12%+22.4%45557.31+219.4+0.48%+8.74%+2.64%+13.7%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.46+1.26+4.32%+27.7%45337.91+604.97+1.35%+10.2%+2.97%+17.5%
'26/05/2929.2+0.84+2.96%+31.5%44732.94+1096.5+2.51%+13%+0.45%+18.5%
'26/05/2828.36-0.2-0.7%+30.6%43636.44-620.36-1.4%+11.4%+0.7%+19.2%
'26/05/2728.56+0.71+2.55%+33.9%44256.8+731.43+1.68%+13.3%+0.87%+20.6%
'26/05/2627.85+0.02+0.07%+34%43525.37-119.03-0.27%+13%+0.34%+21%
'26/05/2527.83+0.84+3.11%+38.2%43644.4+1376.43+3.26%+16.6%-0.15%+21.5%
'26/05/2226.99+0.4+1.5%+40.2%42267.97+899.76+2.18%+19.2%-0.68%+21.1%
'26/05/2126.59+0.81+3.14%+44.6%41368.21+1347.39+3.37%+23.2%-0.23%+21.5%
'26/05/2025.78+0.27+1.06%+46.2%40020.82-154.74-0.39%+22.7%+1.45%+23.5%
'26/05/1925.5100%+46.2%40175.56-716.26-1.75%+20.6%+1.75%+25.6%
'26/05/1825.51+0.16+0.63%+47.1%40891.82-280.54-0.68%+19.7%+1.31%+27.4%
'26/05/1525.35-0.52-2.01%+44.1%41172.36-579.39-1.39%+18.1%-0.62%+26.1%
'26/05/1425.87+0.39+1.53%+46.4%41751.75+377.25+0.91%+19.2%+0.62%+27.2%
'26/05/1325.48-0.01-0.04%+46.3%41374.5-523.82-1.25%+17.7%+1.21%+28.6%
'26/05/1225.49+0.11+0.43%+46.9%41898.32+108.26+0.26%+18%+0.17%+29%
'26/05/1125.38+0.28+1.12%+48.6%41790.06+186.12+0.45%+18.5%+0.67%+30.1%
'26/05/0825.1+0.21+0.84%+49.8%41603.94-329.84-0.79%+17.6%+1.63%+32.2%
'26/05/0724.89+0.55+2.26%+53.2%41933.78+794.93+1.93%+19.8%+0.33%+33.4%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.34+0.56+2.35%+56.8%41138.85+369.56+0.91%+20.9%+1.44%+35.9%
'26/05/0523.78+0.19+0.81%+58.1%40769.29+64.15+0.16%+21.1%+0.65%+37%
'26/05/0423.59+0.25+1.07%+59.8%40705.14+1778.51+4.57%+26.7%-3.5%+33.1%
'26/04/3023.34-0.07-0.3%+59.3%38926.63-376.87-0.96%+25.4%+0.66%+33.9%
'26/04/2923.41-0.01-0.04%+59.2%39303.5-218.23-0.55%+24.7%+0.51%+34.5%
'26/04/2823.42+0.19+0.82%+60.5%39521.73-94.9-0.24%+24.4%+1.06%+36.1%
'26/04/2723.23-0.13-0.56%+59.6%39616.63+684.23+1.76%+26.6%-2.32%+33%
'26/04/2423.36+0.03+0.13%+59.8%38932.4+1218.25+3.23%+30.7%-3.1%+29.1%
'26/04/2323.33-0.5-2.1%+56.5%37714.15-164.32-0.43%+30.2%-1.67%+26.3%
'26/04/2223.83+0.13+0.55%+57.3%37878.47+273.36+0.73%+31.1%-0.18%+26.2%
'26/04/2123.7+0.16+0.68%+58.4%37605.11+646.31+1.75%+33.4%-1.07%+25%
'26/04/2023.54+0.13+0.56%+59.3%36958.8+154.46+0.42%+34%+0.14%+25.3%
'26/04/1723.41+0.15+0.64%+60.3%36804.34-327.68-0.88%+32.8%+1.52%+27.5%
'26/04/1623.26+0.34+1.48%+62.7%37132.02+409.88+1.12%+34.3%+0.36%+28.4%
'26/04/1522.92+0.12+0.53%+63.6%36722.14+426.02+1.17%+35.8%-0.64%+27.7%
'26/04/1422.8+0.18+0.8%+64.9%36296.12+838.83+2.37%+39%-1.57%+25.8%
'26/04/1322.62-0.04-0.18%+64.6%35457.29+39.46+0.11%+39.2%-0.29%+25.4%
'26/04/1022.66+0.14+0.62%+65.6%35417.83+556.67+1.6%+41.4%-0.98%+24.2%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.52-0.01-0.04%+65.5%34861.16+99.78+0.29%+41.8%-0.33%+23.7%
'26/04/0822.53+0.47+2.13%+69%34761.38+1531.56+4.61%+48.4%-2.48%+20.7%
'26/04/0722.06+0.2+0.91%+70.6%33229.82+657.39+2.02%+51.4%-1.11%+19.2%
'26/04/0221.86-0.19-0.86%+69.1%32572.43-602.39-1.82%+48.6%+0.96%+20.5%
'26/04/0122.05+0.45+2.08%+72.6%33174.82+1451.83+4.58%+55.4%-2.5%+17.2%
'26/03/3121.6-0.29-1.32%+70.4%31722.99-795.17-2.45%+51.6%+1.13%+18.7%
'26/03/3021.89-0.28-1.26%+68.2%32518.16-594.43-1.8%+48.9%+0.54%+19.3%
'26/03/2722.17-0.07-0.31%+67.7%33112.59-225.03-0.68%+47.9%+0.37%+19.8%
'26/03/2622.24-0.11-0.49%+66.8%33337.62-101.49-0.3%+47.4%-0.19%+19.4%
'26/03/2522.35+0.32+1.45%+69.3%33439.11+826.87+2.54%+51.2%-1.09%+18.1%
'26/03/2422.03+0.01+0.05%+69.3%32612.24-110.26-0.34%+50.7%+0.39%+18.7%
'26/03/2322.02-0.56-2.48%+65.1%32722.5-821.38-2.45%+47%-0.03%+18.2%
'26/03/2022.58-0.08-0.35%+64.6%33543.88-145.8-0.43%+46.3%+0.08%+18.2%
'26/03/1922.66-0.4-1.73%+61.7%33689.68-658.9-1.92%+43.5%+0.19%+18.2%
'26/03/1823.68+0.11+0.47%+60.8%34348.58+512.01+1.51%+45.7%-1.04%+15.1%
'26/03/1723.57+0.25+1.07%+62.6%33836.57+494.06+1.48%+47.9%-0.41%+14.7%
'26/03/1623.32+0.23+1%+64.2%33342.51-57.81-0.17%+47.6%+1.17%+16.6%
'26/03/1323.09+0.03+0.13%+64.4%33400.32-181.54-0.54%+46.8%+0.67%+17.6%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.06-0.14-0.6%+63.4%33581.86-532.33-1.56%+44.5%+0.96%+18.9%
'26/03/1123.2+0.49+2.16%+66.9%34114.19+1342.32+4.1%+50.4%-1.94%+16.5%
'26/03/1022.71+0.12+0.53%+67.8%32771.87+661.45+2.06%+53.5%-1.53%+14.3%
'26/03/0922.59-0.66-2.84%+63.1%32110.42-1489.12-4.43%+46.7%+1.59%+16.3%
'26/03/0623.25+0.15+0.65%+64.1%33599.54-73.4-0.22%+46.4%+0.87%+17.7%
'26/03/0523.1+0.39+1.72%+66.9%33672.94+844.06+2.57%+50.2%-0.85%+16.8%
'26/03/0422.71-0.86-3.65%+60.8%32828.88-1494.77-4.35%+43.6%+0.7%+17.2%
'26/03/0323.57-0.29-1.22%+58.9%34323.65-771.44-2.2%+40.5%+0.98%+18.4%
'26/03/0223.86-0.07-0.29%+58.4%35095.09-319.4-0.9%+39.2%+0.61%+19.2%
'26/02/2623.93+0.2+0.84%+59.8%35414.49+1.420%+39.2%+0.84%+20.5%
'26/02/2523.73+0.11+0.47%+60.5%35413.07+712.25+2.05%+42.1%-1.58%+18.4%
'26/02/2423.62+0.15+0.64%+61.5%34700.82+927.56+2.75%+46%-2.11%+15.5%
'26/02/2323.47+0.25+1.08%+63.3%33773.26+167.55+0.5%+46.7%+0.58%+16.6%
'26/02/1123.22+0.11+0.48%+64%33605.71+532.74+1.61%+49.1%-1.13%+15%
'26/02/1023.11+0.12+0.52%+64.9%33072.97+668.35+2.06%+52.1%-1.54%+12.8%
'26/02/0922.99+0.1+0.44%+65.6%32404.62+621.7+1.96%+55.1%-1.52%+10.5%
'26/02/0622.89-0.05-0.22%+65.3%31782.92-18.35-0.06%+55%-0.16%+10.2%
'26/02/0522.94-0.09-0.39%+64.6%31801.27-488.54-1.51%+52.7%+1.12%+11.9%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.03+0.16+0.7%+65.8%32289.81+94.45+0.29%+53.1%+0.41%+12.6%
'26/02/0322.87+0.21+0.93%+67.3%32195.36+571.33+1.81%+55.9%-0.88%+11.4%
'26/02/0222.66-0.26-1.13%+65.4%31624.03-439.72-1.37%+53.8%+0.24%+11.6%
'26/01/3022.92-0.44-1.88%+62.3%32063.75-472.52-1.45%+51.5%-0.43%+10.8%
'26/01/2923.36-0.23-0.97%+60.7%32536.27-267.55-0.82%+50.3%-0.15%+10.4%
'26/01/2823.59-0.02-0.08%+60.6%32803.82+485.9+1.5%+52.6%-1.58%+8.01%
'26/01/2723.61+0.22+0.94%+62.1%32317.92+253.4+0.79%+53.8%+0.15%+8.32%
'26/01/2623.39+0.12+0.52%+62.9%32064.52+103.01+0.32%+54.3%+0.2%+8.66%
'26/01/2323.27-0.09-0.39%+62.3%31961.51+215.43+0.68%+55.3%-1.07%+6.99%
'26/01/2223.36+0.24+1.04%+64%31746.08+499.71+1.6%+57.8%-0.56%+6.19%
'26/01/2123.12-0.21-0.9%+62.5%31246.37-513.62-1.62%+55.2%+0.72%+7.26%
'26/01/2023.33+0.08+0.34%+63.1%31759.99+120.7+0.38%+55.8%-0.04%+7.23%
'26/01/1923.25+0.1+0.43%+63.8%31639.29+230.59+0.73%+57%-0.3%+6.79%
'26/01/1623.15+0.07+0.3%+64.3%31408.7+598.12+1.94%+60%-1.64%+4.24%
'26/01/1523.08+0.01+0.04%+64.3%30810.58-131.2-0.42%+59.3%+0.46%+4.99%
'26/01/1423.07+0.21+0.92%+65.8%30941.78+234.56+0.76%+60.6%+0.16%+5.28%
'26/01/1322.86+0.03+0.13%+66.1%30707.22+139.93+0.46%+61.3%-0.33%+4.76%
'26/01/1222.83+0.16+0.71%+67.2%30567.29+278.33+0.92%+62.8%-0.21%+4.45%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.67-0.01-0.04%+67.2%30288.96-71.59-0.24%+62.4%+0.2%+4.76%
'26/01/0822.68-0.21-0.92%+65.6%30360.55-74.92-0.25%+62%-0.67%+3.63%
'26/01/0722.89+0.23+1.02%+67.3%30435.47-140.83-0.46%+61.2%+1.48%+6.06%
'26/01/0622.66+0.04+0.18%+67.6%30576.3+471.26+1.57%+63.8%-1.39%+3.83%
'26/01/0522.62-0.05-0.22%+67.2%30105.04+755.23+2.57%+68%-2.79%-0.76%
'26/01/0222.67+0.06+0.27%+67.7%29349.81+386.21+1.33%+70.2%-1.06%-2.55%
'25/12/3122.61+0.06+0.27%+68.1%28963.6+256.47+0.89%+71.7%-0.62%-3.63%
'25/12/3022.55-0.07-0.31%+67.6%28707.13-103.76-0.36%+71.1%+0.05%-3.53%
'25/12/2922.62+0.14+0.62%+68.6%28810.89+254.87+0.89%+72.6%-0.27%-4.01%
'25/12/2622.48+0.02+0.09%+68.8%28556.02+184.04+0.65%+73.8%-0.56%-4.98%
'25/12/2422.46+0.04+0.18%+69.1%28371.98+61.51+0.22%+74.1%-0.04%-5.06%
'25/12/2322.42-0.08-0.36%+68.5%28310.47+160.83+0.57%+75.1%-0.93%-6.65%
'25/12/2222.5+0.12+0.54%+69.4%28149.64+453.29+1.64%+78%-1.1%-8.62%
'25/12/1922.38+0.18+0.81%+70.8%27696.35+227.82+0.83%+79.5%-0.02%-8.72%
'25/12/1822.2-0.22-0.98%+69.1%27468.53-56.64-0.21%+79.1%-0.77%-10%
'25/12/1722.99+0.26+1.14%+69.3%27525.17-11.49-0.04%+79%+1.18%-9.75%
'25/12/1622.73-0.08-0.35%+68.7%27536.66-330.28-1.19%+76.9%+0.84%-8.22%
'25/12/1522.81-0.06-0.26%+68.3%27866.94-331.08-1.17%+74.8%+0.91%-6.59%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.87+0.16+0.7%+69.4%28198.02+173.27+0.62%+75.9%+0.08%-6.48%
'25/12/1122.71-0.1-0.44%+68.7%28024.75-375.98-1.32%+73.6%+0.88%-4.9%
'25/12/1022.81+0.09+0.4%+69.4%28400.73+218.13+0.77%+74.9%-0.37%-5.57%
'25/12/0922.7200%+69.4%28182.6-121.18-0.43%+74.2%+0.43%-4.82%
'25/12/0822.72+0.02+0.09%+69.5%28303.78+322.89+1.15%+76.2%-1.06%-6.68%
'25/12/0522.7+0.01+0.04%+69.6%27980.89+185.18+0.67%+77.4%-0.63%-7.78%
'25/12/0422.69+0.06+0.27%+70%27795.71+2.67+0.01%+77.4%+0.26%-7.35%
'25/12/0322.63+0.04+0.18%+70.3%27793.04+228.77+0.83%+78.9%-0.65%-8.52%
'25/12/0222.59+0.18+0.8%+71.7%27564.27+221.74+0.81%+80.3%-0.01%-8.6%
'25/12/0122.41-0.11-0.49%+70.9%27342.53-283.95-1.03%+78.5%+0.54%-7.59%
'25/11/2822.52-0.07-0.31%+70.3%27626.48+71.95+0.26%+78.9%-0.57%-8.58%
'25/11/2722.59+0.22+0.98%+72%27554.53+144.99+0.53%+79.9%+0.45%-7.86%
'25/11/2622.37+0.38+1.73%+75%27409.54+497.37+1.85%+83.2%-0.12%-8.21%
'25/11/2521.99-0.11-0.5%+74.1%26912.17+407.93+1.54%+86%-2.04%-11.9%
'25/11/2422.1+0.11+0.5%+75%26504.24+69.3+0.26%+86.5%+0.24%-11.5%
'25/11/2121.99-0.22-0.99%+73.3%26434.94-991.42-3.61%+79.8%+2.62%-6.51%
'25/11/2022.21+0.39+1.79%+76.4%27426.36+846.24+3.18%+85.5%-1.39%-9.13%
'25/11/1921.82-0.05-0.23%+75.9%26580.12-176-0.66%+84.3%+0.43%-8.32%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.87-0.43-1.93%+72.6%26756.12-691.19-2.52%+79.6%+0.59%-7.07%
'25/11/1722.3-0.18-0.8%+71.2%27447.31+49.81+0.18%+80%-0.98%-8.78%
'25/11/1422.48-0.19-0.84%+69.7%27397.5-506.06-1.81%+76.7%+0.97%-6.95%
'25/11/1322.67+0.07+0.31%+70.3%27903.56-43.53-0.16%+76.4%+0.47%-6.15%
'25/11/1222.6+0.01+0.04%+70.3%27947.09+162.14+0.58%+77.4%-0.54%-7.1%
'25/11/1122.59-0.02-0.09%+70.2%27784.95-84.56-0.3%+76.9%+0.21%-6.71%
'25/11/1022.61-0.01-0.04%+70.1%27869.51+218.1+0.79%+78.3%-0.83%-8.18%
'25/11/0722.62-0.24-1.05%+68.3%27651.41-248.04-0.89%+76.7%-0.16%-8.38%
'25/11/0622.86+0.07+0.31%+68.8%27899.45+182.39+0.66%+77.9%-0.35%-9.03%
'25/11/0522.79-0.02-0.09%+68.7%27717.06-399.5-1.42%+75.3%+1.33%-6.65%
'25/11/0422.81-0.17-0.74%+67.4%28116.56-218.03-0.77%+74%+0.03%-6.55%
'25/11/0322.98-0.03-0.13%+67.2%28334.59+101.24+0.36%+74.6%-0.49%-7.39%
'25/10/3123.01-0.01-0.04%+67.2%28233.35-54.18-0.19%+74.3%+0.15%-7.13%
'25/10/3023.02+0.04+0.17%+67.4%28287.53-7.21-0.03%+74.2%+0.2%-6.79%
'25/10/2922.98+0.18+0.79%+68.8%28294.74+345.63+1.24%+76.4%-0.45%-7.63%
'25/10/2822.8-0.1-0.44%+68%27949.11-44.52-0.16%+76.1%-0.28%-8.08%
'25/10/2722.9+0.19+0.84%+69.4%27993.63+461.37+1.68%+79.1%-0.84%-9.63%
'25/10/2322.71-0.03-0.13%+69.2%27532.26-116.65-0.42%+78.3%+0.29%-9.1%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.74+0.04+0.18%+69.5%27648.91-103.5-0.37%+77.6%+0.55%-8.13%
'25/10/2122.7+0.08+0.35%+70.1%27752.41+63.78+0.23%+78.1%+0.12%-7.94%
'25/10/2022.62+0.18+0.8%+71.5%27688.63+386.26+1.41%+80.6%-0.61%-9.1%
'25/10/1722.44-0.05-0.22%+71.1%27302.37-345.5-1.25%+78.3%+1.03%-7.22%
'25/10/1622.49+0.26+1.17%+73.1%27647.87+372.16+1.36%+80.8%-0.19%-7.65%
'25/10/1522.23+0.07+0.32%+73.6%27275.71+482.56+1.8%+84%-1.48%-10.4%
'25/10/1422.16-0.1-0.45%+72.9%26793.15-130.27-0.48%+83.1%+0.03%-10.3%