≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / K線比較(日)

00779B 凱基美債25+

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2126.13+0.08+0.31%0.31%26.1326.2126.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4521,184萬1334.8張/筆26.1926.15 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
339886.5萬1424.2張/筆26.13+0.25 (+0.97%)

連續漲跌: 連3漲  ( +0.78元 / +3.07%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.21+0.08+0.31%+0.31%48625.83+284.52+0.59%+0.59%-0.28%-0.28%
'26/10/1326.13+0.25+0.97%+1.28%48341.31-960.65-1.95%-1.37%+2.92%+2.65%
'26/10/1225.88+0.45+1.77%+3.07%49301.96-11.48-0.02%-1.39%+1.79%+4.46%
'26/10/0825.43-0.01-0.04%+3.03%49313.44-492.93-0.99%-2.37%+0.95%+5.4%
'26/10/0725.4400%+3.03%49806.37-16.18-0.03%-2.4%+0.03%+5.43%
'26/10/0625.44-0.19-0.74%+2.26%49822.55+110.51+0.22%-2.19%-0.96%+4.45%
'26/10/0525.63-0.08-0.31%+1.94%49712.04+1236.3+2.55%+0.31%-2.86%+1.64%
'26/10/0225.71-0.04-0.16%+1.79%48475.74+122.25+0.25%+0.56%-0.41%+1.22%
'26/10/0125.75-0.15-0.58%+1.2%48353.49+413.36+0.86%+1.43%-1.44%-0.23%
'26/09/3025.9+0.04+0.15%+1.35%47940.13+308.17+0.65%+2.09%-0.5%-0.73%
'26/09/2925.86-0.61-2.3%-0.98%47631.96-392.64-0.82%+1.25%-1.48%-2.23%
'26/09/2426.47-0.4-1.49%-2.46%48024.6-132.69-0.28%+0.97%-1.21%-3.43%
'26/09/2326.87+0.06+0.22%-2.24%48157.29+357.12+0.75%+1.73%-0.53%-3.97%
'26/09/2226.81-0.01-0.04%-2.27%47800.17+81.33+0.17%+1.9%-0.21%-4.18%
'26/09/2126.82-0.06-0.22%-2.49%47718.84+538.09+1.14%+3.06%-1.36%-5.56%
'26/09/1826.88+0.17+0.64%-1.87%47180.75+892.75+1.93%+5.05%-1.29%-6.92%
'26/09/1726.71+0.1+0.38%-1.5%46288+439.1+0.96%+6.06%-0.58%-7.56%
'26/09/1626.61+0.05+0.19%-1.32%45848.9+337.41+0.74%+6.84%-0.55%-8.16%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.92+0.09+0.34%-0.97%45511.49-351.03-0.77%+6.03%+1.11%-6.99%
'26/09/1426.83+0.1+0.37%-0.6%45862.52-322.33-0.7%+5.29%+1.07%-5.88%
'26/09/1126.73-0.23-0.85%-1.45%46184.85-755.64-1.61%+3.59%+0.76%-5.04%
'26/09/1026.96-0.16-0.59%-2.03%46940.49-242.87-0.51%+3.06%-0.08%-5.09%
'26/09/0927.12-0.04-0.15%-2.17%47183.36+77.58+0.16%+3.23%-0.31%-5.4%
'26/09/0827.16-0.01-0.04%-2.21%47105.78-220.49-0.47%+2.75%+0.43%-4.95%
'26/09/0727.17-0.14-0.51%-2.71%47326.27+775.14+1.67%+4.46%-2.18%-7.17%
'26/09/0427.31+0.02+0.07%-2.64%46551.13+693.47+1.51%+6.04%-1.44%-8.67%
'26/09/0327.29+0.1+0.37%-2.28%45857.66-307.06-0.67%+5.33%+1.04%-7.61%
'26/09/0227.19+0.06+0.22%-2.06%46164.72-784-1.67%+3.57%+1.89%-5.64%
'26/09/0127.13-0.27-0.99%-3.03%46948.72+820.25+1.78%+5.41%-2.77%-8.44%
'26/08/3127.4+0.02+0.07%-2.96%46128.47-202.98-0.44%+4.95%+0.51%-7.91%
'26/08/2827.38-0.2-0.73%-3.66%46331.45+356.23+0.77%+5.77%-1.5%-9.43%
'26/08/2727.58-0.09-0.33%-3.98%45975.22+142.6+0.31%+6.09%-0.64%-10.1%
'26/08/2627.67+0.23+0.84%-3.17%45832.62+663.16+1.47%+7.65%-0.63%-10.8%
'26/08/2527.44+0.1+0.37%-2.82%45169.46+407.14+0.91%+8.63%-0.54%-11.4%
'26/08/2427.34-0.03-0.11%-2.92%44762.32-461.97-1.02%+7.52%+0.91%-10.4%
'26/08/2127.37-0.26-0.94%-3.84%45224.29+290.55+0.65%+8.22%-1.59%-12.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.63+0.39+1.43%-2.46%44933.74+214.39+0.48%+8.74%+0.95%-11.2%
'26/08/1927.24+0.22+0.81%-1.67%44719.35-589.33-1.3%+7.32%+2.11%-8.99%
'26/08/1827.02-0.33-1.21%-2.85%45308.68-548.59-1.2%+6.04%-0.01%-8.89%
'26/08/1727.35-0.25-0.91%-3.73%45857.27+46.26+0.1%+6.14%-1.01%-9.88%
'26/08/1427.6-0.04-0.14%-3.87%45811.01-210.47-0.46%+5.66%+0.32%-9.53%
'26/08/1327.64-0.01-0.04%-3.91%46021.48+503.41+1.11%+6.83%-1.15%-10.7%
'26/08/1227.65+0.04+0.14%-3.77%45518.07+397.35+0.88%+7.77%-0.74%-11.5%
'26/08/1127.61-0.14-0.5%-4.25%45120.72+191.96+0.43%+8.23%-0.93%-12.5%
'26/08/1027.75+0.06+0.22%-4.04%44928.76+702.85+1.59%+9.95%-1.37%-14%
'26/08/0727.69-0.27-0.97%-4.97%44225.91-170.79-0.38%+9.53%-0.59%-14.5%
'26/08/0627.9600%-4.97%44396.7-214.9-0.48%+9%+0.48%-14%
'26/08/0527.96+0.17+0.61%-4.39%44611.6+1250.94+2.88%+12.1%-2.27%-16.5%
'26/08/0427.79+0.03+0.11%-4.29%43360.66-25.75-0.06%+12.1%+0.17%-16.4%
'26/08/0327.76-0.22-0.79%-5.04%43386.41+266.66+0.62%+12.8%-1.41%-17.8%
'26/07/3127.98+0.18+0.65%-4.42%43119.75+3186.45+7.98%+21.8%-7.33%-26.2%
'26/07/3027.8-0.54-1.91%-6.25%39933.3-105.88-0.26%+21.4%-1.65%-27.7%
'26/07/2928.34+0.04+0.14%-6.11%40039.18-1564.18-3.76%+16.9%+3.9%-23%
'26/07/2828.3+0.08+0.28%-5.85%41603.36-2030.83-4.65%+11.4%+4.93%-17.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.22+0.24+0.86%-5.04%43634.19-20.65-0.05%+11.4%+0.91%-16.4%
'26/07/2427.98-0.02-0.07%-5.11%43654.84-1195.97-2.67%+8.42%+2.6%-13.5%
'26/07/2328-0.12-0.43%-5.51%44850.81+25.03+0.06%+8.48%-0.49%-14%
'26/07/2228.12-0.05-0.18%-5.68%44825.78+592.91+1.34%+9.93%-1.52%-15.6%
'26/07/2128.17-0.15-0.53%-6.18%44232.87+1783.17+4.2%+14.5%-4.73%-20.7%
'26/07/2028.32-0.04-0.14%-6.31%42449.7-221.57-0.52%+14%+0.38%-20.3%
'26/07/1728.36+0.16+0.57%-5.78%42671.27-2953.71-6.47%+6.58%+7.04%-12.4%
'26/07/1628.2+0.14+0.5%-5.31%45624.98-6.61-0.01%+6.56%+0.51%-11.9%
'26/07/1528.0600%-5.31%45631.59+893.64+2%+8.69%-2%-14%
'26/07/1428.06-0.03-0.11%-5.41%44737.95-642.57-1.42%+7.15%+1.31%-12.6%
'26/07/1328.09-0.03-0.11%-5.51%45380.52+25.91+0.06%+7.21%-0.17%-12.7%
'26/07/0928.12+0.04+0.14%-5.38%45354.61-379.8-0.83%+6.32%+0.97%-11.7%
'26/07/0828.08-0.4-1.4%-6.71%45734.41+255.3+0.56%+6.92%-1.96%-13.6%
'26/07/0728.48-0.03-0.11%-6.8%45479.11-1077.28-2.31%+4.45%+2.2%-11.2%
'26/07/0628.51+0.11+0.39%-6.44%46556.39-224.23-0.48%+3.94%+0.87%-10.4%
'26/07/0328.4+0.04+0.14%-6.31%46780.62+36.46+0.08%+4.03%+0.06%-10.3%
'26/07/0228.36-0.02-0.07%-6.38%46744.16-274.83-0.58%+3.42%+0.51%-9.8%
'26/07/0128.38-0.44-1.53%-7.81%47018.99+893.08+1.94%+5.42%-3.47%-13.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.82+0.01+0.03%-7.78%46125.91+1126.01+2.5%+8.06%-2.47%-15.8%
'26/06/2928.81-0.01-0.03%-7.81%44999.9+428.14+0.96%+9.1%-0.99%-16.9%
'26/06/2628.82+0.07+0.24%-7.58%44571.76-1683.5-3.64%+5.12%+3.88%-12.7%
'26/06/2528.75+0.35+1.23%-6.44%46255.26+211.66+0.46%+5.61%+0.77%-12.1%
'26/06/2428.4+0.19+0.67%-5.81%46043.6-1057.05-2.24%+3.24%+2.91%-9.05%
'26/06/2328.21-0.12-0.42%-6.21%47100.65-640.86-1.34%+1.85%+0.92%-8.06%
'26/06/2228.33-0.04-0.14%-6.34%47741.51+1276.31+2.75%+4.65%-2.89%-11%
'26/06/1828.37+0.23+0.82%-5.58%46465.2+587.81+1.28%+5.99%-0.46%-11.6%
'26/06/1728.14+0.16+0.57%-5.04%45877.39+68.2+0.15%+6.15%+0.42%-11.2%
'26/06/1627.98-0.14-0.5%-5.51%45809.19+412.2+0.91%+7.11%-1.41%-12.6%
'26/06/1528.48+0.05+0.18%-5.28%45396.99+1227.95+2.78%+10.1%-2.6%-15.4%
'26/06/1228.43+0.22+0.78%-4.54%44169.04+1019.58+2.36%+12.7%-1.58%-17.2%
'26/06/1128.21+0.03+0.11%-4.44%43149.46-76.08-0.18%+12.5%+0.29%-16.9%
'26/06/1028.18+0.15+0.54%-3.92%43225.54-1478.9-3.31%+8.77%+3.85%-12.7%
'26/06/0928.03-0.09-0.32%-4.23%44704.44+1201.66+2.76%+11.8%-3.08%-16%
'26/06/0828.12-0.09-0.32%-4.54%43502.78-1568.16-3.48%+7.89%+3.16%-12.4%
'26/06/0528.2100%-4.54%45070.94-606.52-1.33%+6.45%+1.33%-11%
'26/06/0428.21+0.05+0.18%-4.37%45677.46-781.7-1.68%+4.66%+1.86%-9.03%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.16-0.13-0.46%-4.81%46459.16+901.85+1.98%+6.74%-2.44%-11.5%
'26/06/0228.29+0.28+1%-3.86%45557.31+219.4+0.48%+7.25%+0.52%-11.1%
'26/06/0128.01-0.2-0.71%-4.54%45337.91+604.97+1.35%+8.7%-2.06%-13.2%
'26/05/2928.21+0.41+1.47%-3.13%44732.94+1096.5+2.51%+11.4%-1.04%-14.6%
'26/05/2827.8-0.18-0.64%-3.75%43636.44-620.36-1.4%+9.87%+0.76%-13.6%
'26/05/2727.98+0.03+0.11%-3.65%44256.8+731.43+1.68%+11.7%-1.57%-15.4%
'26/05/2627.95+0.09+0.32%-3.34%43525.37-119.03-0.27%+11.4%+0.59%-14.8%
'26/05/2527.86+0.13+0.47%-2.88%43644.4+1376.43+3.26%+15%-2.79%-17.9%
'26/05/2227.73+0.13+0.47%-2.43%42267.97+899.76+2.18%+17.5%-1.71%-20%
'26/05/2127.6+0.15+0.55%-1.89%41368.21+1347.39+3.37%+21.5%-2.82%-23.4%
'26/05/2027.45-0.18-0.65%-2.53%40020.82-154.74-0.39%+21%-0.26%-23.6%
'26/05/1927.63+0.07+0.25%-2.29%40175.56-716.26-1.75%+18.9%+2%-21.2%
'26/05/1827.56-0.24-0.86%-3.13%40891.82-280.54-0.68%+18.1%-0.18%-21.2%
'26/05/1527.8-0.17-0.61%-3.72%41172.36-579.39-1.39%+16.5%+0.78%-20.2%
'26/05/1427.97-0.02-0.07%-3.79%41751.75+377.25+0.91%+17.5%-0.98%-21.3%
'26/05/1327.99-0.03-0.11%-3.89%41374.5-523.82-1.25%+16.1%+1.14%-19.9%
'26/05/1228.02-0.08-0.28%-4.16%41898.32+108.26+0.26%+16.4%-0.54%-20.5%
'26/05/1128.1-0.02-0.07%-4.23%41790.06+186.12+0.45%+16.9%-0.52%-21.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.12-0.11-0.39%-4.61%41603.94-329.84-0.79%+16%+0.4%-20.6%
'26/05/0728.23+0.04+0.14%-4.47%41933.78+794.93+1.93%+18.2%-1.79%-22.7%
'26/05/0628.19+0.12+0.43%-4.06%41138.85+369.56+0.91%+19.3%-0.48%-23.3%
'26/05/0528.07-0.22-0.78%-4.81%40769.29+64.15+0.16%+19.5%-0.94%-24.3%
'26/05/0428.29+0.05+0.18%-4.64%40705.14+1778.51+4.57%+24.9%-4.39%-29.6%
'26/04/3028.24-0.19-0.67%-5.28%38926.63-376.87-0.96%+23.7%+0.29%-29%
'26/04/2928.43+0.14+0.49%-4.81%39303.5-218.23-0.55%+23%+1.04%-27.8%
'26/04/2828.29+0.03+0.11%-4.71%39521.73-94.9-0.24%+22.7%+0.35%-27.4%
'26/04/2728.26-0.15-0.53%-5.21%39616.63+684.23+1.76%+24.9%-2.29%-30.1%
'26/04/2428.41-0.01-0.04%-5.24%38932.4+1218.25+3.23%+28.9%-3.27%-34.2%
'26/04/2328.42-0.01-0.04%-5.28%37714.15-164.32-0.43%+28.4%+0.39%-33.6%
'26/04/2228.43-0.07-0.25%-5.51%37878.47+273.36+0.73%+29.3%-0.98%-34.8%
'26/04/2128.5+0.08+0.28%-5.24%37605.11+646.31+1.75%+31.6%-1.47%-36.8%
'26/04/2028.42+0.13+0.46%-4.81%36958.8+154.46+0.42%+32.1%+0.04%-36.9%
'26/04/1728.29-0.18-0.63%-5.41%36804.34-327.68-0.88%+31%+0.25%-36.4%
'26/04/1628.47-0.18-0.63%-6%37132.02+409.88+1.12%+32.4%-1.75%-38.4%
'26/04/1528.65+0.05+0.17%-5.84%36722.14+426.02+1.17%+34%-1%-39.8%
'26/04/1428.6+0.09+0.32%-5.54%36296.12+838.83+2.37%+37.1%-2.05%-42.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.51-0.15-0.52%-6.04%35457.29+39.46+0.11%+37.3%-0.63%-43.3%
'26/04/1028.66-0.09-0.31%-6.33%35417.83+556.67+1.6%+39.5%-1.91%-45.8%
'26/04/0928.75-0.1-0.35%-6.66%34861.16+99.78+0.29%+39.9%-0.64%-46.5%
'26/04/0828.85+0.11+0.38%-6.3%34761.38+1531.56+4.61%+46.3%-4.23%-52.6%
'26/04/0728.74+0.11+0.38%-5.94%33229.82+657.39+2.02%+49.3%-1.64%-55.2%
'26/04/0228.63-0.21-0.73%-6.62%32572.43-602.39-1.82%+46.6%+1.09%-53.2%
'26/04/0128.84-0.15-0.52%-7.11%33174.82+1451.83+4.58%+53.3%-5.1%-60.4%
'26/03/3128.99+0.37+1.29%-5.9%31722.99-795.17-2.45%+49.5%+3.74%-55.4%
'26/03/3028.62+0.14+0.49%-5.44%32518.16-594.43-1.8%+46.8%+2.29%-52.3%
'26/03/2728.48-0.15-0.52%-5.94%33112.59-225.03-0.68%+45.9%+0.16%-51.8%
'26/03/2628.63-0.03-0.1%-6.04%33337.62-101.49-0.3%+45.4%+0.2%-51.5%
'26/03/2528.66+0.09+0.32%-5.74%33439.11+826.87+2.54%+49.1%-2.22%-54.8%
'26/03/2428.57+0.07+0.25%-5.51%32612.24-110.26-0.34%+48.6%+0.59%-54.1%
'26/03/2328.5-0.45-1.55%-6.98%32722.5-821.38-2.45%+45%+0.9%-51.9%
'26/03/2028.95+0.18+0.63%-6.4%33543.88-145.8-0.43%+44.3%+1.06%-50.7%
'26/03/1928.77-0.16-0.55%-6.91%33689.68-658.9-1.92%+41.6%+1.37%-48.5%
'26/03/1828.93+0.19+0.66%-6.3%34348.58+512.01+1.51%+43.7%-0.85%-50%
'26/03/1728.74-0.15-0.52%-6.78%33836.57+494.06+1.48%+45.8%-2%-52.6%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.19+0.15+0.52%-6.23%33342.51-57.81-0.17%+45.6%+0.69%-51.8%
'26/03/1329.04+0.05+0.17%-6.07%33400.32-181.54-0.54%+44.8%+0.71%-50.9%
'26/03/1228.99-0.33-1.13%-7.13%33581.86-532.33-1.56%+42.5%+0.43%-49.7%
'26/03/1129.32-0.33-1.11%-8.16%34114.19+1342.32+4.1%+48.4%-5.21%-56.5%
'26/03/1029.65+0.31+1.06%-7.19%32771.87+661.45+2.06%+51.4%-1%-58.6%
'26/03/0929.34-0.08-0.27%-7.44%32110.42-1489.12-4.43%+44.7%+4.16%-52.2%
'26/03/0629.42+0.03+0.1%-7.35%33599.54-73.4-0.22%+44.4%+0.32%-51.8%
'26/03/0529.39-0.33-1.11%-8.38%33672.94+844.06+2.57%+48.1%-3.68%-56.5%
'26/03/0429.72+0.11+0.37%-8.04%32828.88-1494.77-4.35%+41.7%+4.72%-49.7%
'26/03/0329.61-0.17-0.57%-8.56%34323.65-771.44-2.2%+38.6%+1.63%-47.1%
'26/03/0229.78+0.49+1.67%-7.03%35095.09-319.4-0.9%+37.3%+2.57%-44.3%
'26/02/2629.29-0.03-0.1%-7.13%35414.49+1.420%+37.3%-0.1%-44.4%
'26/02/2529.32-0.05-0.17%-7.29%35413.07+712.25+2.05%+40.1%-2.22%-47.4%
'26/02/2429.37+0.04+0.14%-7.16%34700.82+927.56+2.75%+44%-2.61%-51.1%
'26/02/2329.33+0.34+1.17%-6.07%33773.26+167.55+0.5%+44.7%+0.67%-50.8%
'26/02/1128.99+0.18+0.62%-5.48%33605.71+532.74+1.61%+47%-0.99%-52.5%
'26/02/1028.81+0.06+0.21%-5.29%33072.97+668.35+2.06%+50.1%-1.85%-55.3%
'26/02/0928.75-0.13-0.45%-5.71%32404.62+621.7+1.96%+53%-2.41%-58.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.88+0.25+0.87%-4.89%31782.92-18.35-0.06%+52.9%+0.93%-57.8%
'26/02/0528.63+0.1+0.35%-4.56%31801.27-488.54-1.51%+50.6%+1.86%-55.1%
'26/02/0428.53+0.07+0.25%-4.32%32289.81+94.45+0.29%+51%-0.04%-55.4%
'26/02/0328.46-0.33-1.15%-5.42%32195.36+571.33+1.81%+53.8%-2.96%-59.2%
'26/02/0228.79+0.36+1.27%-4.22%31624.03-439.72-1.37%+51.7%+2.64%-55.9%
'26/01/3028.43+0.08+0.28%-3.95%32063.75-472.52-1.45%+49.5%+1.73%-53.4%
'26/01/2928.35-0.1-0.35%-4.29%32536.27-267.55-0.82%+48.2%+0.47%-52.5%
'26/01/2828.45-0.33-1.15%-5.39%32803.82+485.9+1.5%+50.5%-2.65%-55.8%
'26/01/2728.78+0.04+0.14%-5.25%32317.92+253.4+0.79%+51.6%-0.65%-56.9%
'26/01/2628.74-0.06-0.21%-5.45%32064.52+103.01+0.32%+52.1%-0.53%-57.6%
'26/01/2328.8+0.08+0.28%-5.19%31961.51+215.43+0.68%+53.2%-0.4%-58.4%
'26/01/2228.72+0.15+0.53%-4.69%31746.08+499.71+1.6%+55.6%-1.07%-60.3%
'26/01/2128.57-0.07-0.24%-4.92%31246.37-513.62-1.62%+53.1%+1.38%-58%
'26/01/2028.64+0.06+0.21%-4.72%31759.99+120.7+0.38%+53.7%-0.17%-58.4%
'26/01/1928.58-0.37-1.28%-5.94%31639.29+230.59+0.73%+54.8%-2.01%-60.8%
'26/01/1628.95-0.02-0.07%-6.01%31408.7+598.12+1.94%+57.8%-2.01%-63.8%
'26/01/1528.97+0.15+0.52%-5.52%30810.58-131.2-0.42%+57.2%+0.94%-62.7%
'26/01/1428.82-0.07-0.24%-5.75%30941.78+234.56+0.76%+58.4%-1%-64.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.89+0.11+0.38%-5.39%30707.22+139.93+0.46%+59.1%-0.08%-64.5%
'26/01/1228.78-0.03-0.1%-5.48%30567.29+278.33+0.92%+60.5%-1.02%-66%
'26/01/0928.81-0.03-0.1%-5.58%30288.96-71.59-0.24%+60.2%+0.14%-65.7%
'26/01/0828.84+0.28+0.98%-4.66%30360.55-74.92-0.25%+59.8%+1.23%-64.4%
'26/01/0728.56+0.09+0.32%-4.36%30435.47-140.83-0.46%+59%+0.78%-63.4%
'26/01/0628.47+0.02+0.07%-4.29%30576.3+471.26+1.57%+61.5%-1.5%-65.8%
'26/01/0528.4500%-4.29%30105.04+755.23+2.57%+65.7%-2.57%-70%
'26/01/0228.45-0.2-0.7%-4.96%29349.81+386.21+1.33%+67.9%-2.03%-72.8%
'25/12/3128.65+0.01+0.03%-4.92%28963.6+256.47+0.89%+69.4%-0.86%-74.3%
'25/12/3028.6400%-4.92%28707.13-103.76-0.36%+68.8%+0.36%-73.7%
'25/12/2928.64-0.04-0.14%-5.06%28810.89+254.87+0.89%+70.3%-1.03%-75.3%
'25/12/2628.68+0.04+0.14%-4.92%28556.02+184.04+0.65%+71.4%-0.51%-76.3%
'25/12/2428.64-0.04-0.14%-5.06%28371.98+61.51+0.22%+71.8%-0.36%-76.8%
'25/12/2328.68+0.03+0.1%-4.96%28310.47+160.83+0.57%+72.7%-0.47%-77.7%
'25/12/2228.65-0.09-0.31%-5.25%28149.64+453.29+1.64%+75.6%-1.95%-80.8%
'25/12/1928.7400%-5.25%27696.35+227.82+0.83%+77%-0.83%-82.3%
'25/12/1828.74+0.1+0.35%-4.92%27468.53-56.64-0.21%+76.7%+0.56%-81.6%
'25/12/1728.64+0.1+0.35%-4.59%27525.17-11.49-0.04%+76.6%+0.39%-81.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.54+0.16+0.56%-4.05%27536.66-330.28-1.19%+74.5%+1.75%-78.5%
'25/12/1528.67-0.09-0.31%-4.31%27866.94-331.08-1.17%+72.4%+0.86%-76.8%
'25/12/1228.76-0.22-0.76%-5.04%28198.02+173.27+0.62%+73.5%-1.38%-78.5%
'25/12/1128.98+0.21+0.73%-4.34%28024.75-375.98-1.32%+71.2%+2.05%-75.6%
'25/12/1028.77+0.09+0.31%-4.04%28400.73+218.13+0.77%+72.5%-0.46%-76.6%
'25/12/0928.68-0.04-0.14%-4.18%28182.6-121.18-0.43%+71.8%+0.29%-76%
'25/12/0828.72-0.35-1.2%-5.33%28303.78+322.89+1.15%+73.8%-2.35%-79.1%
'25/12/0529.07-0.06-0.21%-5.53%27980.89+185.18+0.67%+74.9%-0.88%-80.5%
'25/12/0429.13-0.09-0.31%-5.82%27795.71+2.67+0.01%+75%-0.32%-80.8%
'25/12/0329.22-0.06-0.2%-6.01%27793.04+228.77+0.83%+76.4%-1.03%-82.4%
'25/12/0229.28-0.16-0.54%-6.52%27564.27+221.74+0.81%+77.8%-1.35%-84.4%
'25/12/0129.44-0.13-0.44%-6.93%27342.53-283.95-1.03%+76%+0.59%-82.9%
'25/11/2829.57-0.03-0.1%-7.03%27626.48+71.95+0.26%+76.5%-0.36%-83.5%
'25/11/2729.6+0.1+0.34%-6.71%27554.53+144.99+0.53%+77.4%-0.19%-84.1%
'25/11/2629.5-0.01-0.03%-6.74%27409.54+497.37+1.85%+80.7%-1.88%-87.4%
'25/11/2529.51+0.18+0.61%-6.17%26912.17+407.93+1.54%+83.5%-0.93%-89.6%
'25/11/2429.33+0.16+0.55%-5.66%26504.24+69.3+0.26%+83.9%+0.29%-89.6%
'25/11/2129.17+0.22+0.76%-4.94%26434.94-991.42-3.61%+77.3%+4.37%-82.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.95-0.05-0.17%-5.1%27426.36+846.24+3.18%+82.9%-3.35%-88%
'25/11/1929-0.06-0.21%-5.3%26580.12-176-0.66%+81.7%+0.45%-87%
'25/11/1829.06+0.28+0.97%-4.38%26756.12-691.19-2.52%+77.2%+3.49%-81.5%
'25/11/1728.78-0.23-0.79%-5.14%27447.31+49.81+0.18%+77.5%-0.97%-82.6%
'25/11/1429.01-0.18-0.62%-5.72%27397.5-506.06-1.81%+74.3%+1.19%-80%
'25/11/1329.19+0.11+0.38%-5.36%27903.56-43.53-0.16%+74%+0.54%-79.4%
'25/11/1229.08+0.22+0.76%-4.64%27947.09+162.14+0.58%+75%+0.18%-79.7%
'25/11/1128.86+0.12+0.42%-4.24%27784.95-84.56-0.3%+74.5%+0.72%-78.7%
'25/11/1028.74-0.24-0.83%-5.04%27869.51+218.1+0.79%+75.9%-1.62%-80.9%
'25/11/0728.98+0.25+0.87%-4.21%27651.41-248.04-0.89%+74.3%+1.76%-78.5%
'25/11/0628.73-0.34-1.17%-5.33%27899.45+182.39+0.66%+75.4%-1.83%-80.8%
'25/11/0529.07+0.16+0.55%-4.81%27717.06-399.5-1.42%+72.9%+1.97%-77.8%
'25/11/0428.91+0.05+0.17%-4.64%28116.56-218.03-0.77%+71.6%+0.94%-76.3%
'25/11/0328.86-0.02-0.07%-4.71%28334.59+101.24+0.36%+72.2%-0.43%-76.9%
'25/10/3128.88-0.13-0.45%-5.14%28233.35-54.18-0.19%+71.9%-0.26%-77%
'25/10/3029.01-0.23-0.79%-5.88%28287.53-7.21-0.03%+71.9%-0.76%-77.7%
'25/10/2929.24-0.01-0.03%-5.91%28294.74+345.63+1.24%+74%-1.27%-79.9%
'25/10/2829.25+0.22+0.76%-5.2%27949.11-44.52-0.16%+73.7%+0.92%-78.9%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.03-0.45-1.53%-6.65%27993.63+461.37+1.68%+76.6%-3.21%-83.3%
'25/10/2329.48+0.1+0.34%-6.33%27532.26-116.65-0.42%+75.9%+0.76%-82.2%
'25/10/2229.38+0.21+0.72%-5.66%27648.91-103.5-0.37%+75.2%+1.09%-80.9%
'25/10/2129.17+0.27+0.93%-4.78%27752.41+63.78+0.23%+75.6%+0.7%-80.4%
'25/10/2028.9-0.33-1.13%-5.85%27688.63+386.26+1.41%+78.1%-2.54%-84%
'25/10/1729.23+0.3+1.04%-4.87%27302.37-345.5-1.25%+75.9%+2.29%-80.7%
'25/10/1628.93+0.03+0.1%-4.78%27647.87+372.16+1.36%+78.3%-1.26%-83.1%
'25/10/1528.9-0.03-0.1%-4.87%27275.71+482.56+1.8%+81.5%-1.9%-86.4%