≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.37+0.08+0.23%1.1%35.2535.5635.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
281996.8萬1841.53張/筆35.4235.36 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3441,212萬1761.96張/筆35.18+0.12 (+0.34%)

連續漲跌: 連4漲  ( +0.76元 / +2.19%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.45+0.08+0.23%+0.23%48625.83+284.52+0.59%+0.59%-0.36%-0.36%
'26/10/1335.37+0.12+0.34%+0.57%48341.31-960.65-1.95%-1.37%+2.29%+1.94%
'26/10/1235.25+0.09+0.26%+0.82%49301.96-11.48-0.02%-1.39%+0.28%+2.22%
'26/10/0835.16+0.47+1.35%+2.19%49313.44-492.93-0.99%-2.37%+2.34%+4.56%
'26/10/0734.69-0.05-0.14%+2.04%49806.37-16.18-0.03%-2.4%-0.11%+4.45%
'26/10/0634.74+0.38+1.11%+3.17%49822.55+110.51+0.22%-2.19%+0.89%+5.36%
'26/10/0534.36-0.14-0.41%+2.75%49712.04+1236.3+2.55%+0.31%-2.96%+2.44%
'26/10/0234.5-0.16-0.46%+2.28%48475.74+122.25+0.25%+0.56%-0.71%+1.72%
'26/10/0134.66-0.01-0.03%+2.25%48353.49+413.36+0.86%+1.43%-0.89%+0.82%
'26/09/3034.67+0.11+0.32%+2.58%47940.13+308.17+0.65%+2.09%-0.33%+0.49%
'26/09/2934.56-0.75-2.12%+0.4%47631.96-392.64-0.82%+1.25%-1.3%-0.86%
'26/09/2435.31-0.21-0.59%-0.2%48024.6-132.69-0.28%+0.97%-0.31%-1.17%
'26/09/2335.52-0.12-0.34%-0.53%48157.29+357.12+0.75%+1.73%-1.09%-2.26%
'26/09/2235.64+0.53+1.51%+0.97%47800.17+81.33+0.17%+1.9%+1.34%-0.93%
'26/09/2135.11+0.41+1.18%+2.16%47718.84+538.09+1.14%+3.06%+0.04%-0.9%
'26/09/1834.7+0.51+1.49%+3.69%47180.75+892.75+1.93%+5.05%-0.44%-1.37%
'26/09/1734.19+0.25+0.74%+4.45%46288+439.1+0.96%+6.06%-0.22%-1.61%
'26/09/1633.94+0.49+1.46%+5.98%45848.9+337.41+0.74%+6.84%+0.72%-0.86%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.45-0.35-1.04%+4.88%45511.49-351.03-0.77%+6.03%-0.27%-1.14%
'26/09/1433.8-0.43-1.26%+3.56%45862.52-322.33-0.7%+5.29%-0.56%-1.72%
'26/09/1134.23-1.53-4.28%-0.87%46184.85-755.64-1.61%+3.59%-2.67%-4.46%
'26/09/1035.76+0.55+1.56%+0.68%46940.49-242.87-0.51%+3.06%+2.07%-2.38%
'26/09/0935.21-0.2-0.56%+0.11%47183.36+77.58+0.16%+3.23%-0.72%-3.11%
'26/09/0835.41+0.61+1.75%+1.87%47105.78-220.49-0.47%+2.75%+2.22%-0.88%
'26/09/0734.800%+1.87%47326.27+775.14+1.67%+4.46%-1.67%-2.59%
'26/09/0434.8+0.43+1.25%+3.14%46551.13+693.47+1.51%+6.04%-0.26%-2.89%
'26/09/0334.37+0.17+0.5%+3.65%45857.66-307.06-0.67%+5.33%+1.17%-1.68%
'26/09/0234.2-0.85-2.43%+1.14%46164.72-784-1.67%+3.57%-0.76%-2.43%
'26/09/0135.05+0.13+0.37%+1.52%46948.72+820.25+1.78%+5.41%-1.41%-3.9%
'26/08/3134.92-0.09-0.26%+1.26%46128.47-202.98-0.44%+4.95%+0.18%-3.7%
'26/08/2835.01-0.07-0.2%+1.05%46331.45+356.23+0.77%+5.77%-0.97%-4.71%
'26/08/2735.08-0.8-2.23%-1.2%45975.22+142.6+0.31%+6.09%-2.54%-7.29%
'26/08/2635.88+0.86+2.46%+1.23%45832.62+663.16+1.47%+7.65%+0.99%-6.42%
'26/08/2535.02+0.22+0.63%+1.87%45169.46+407.14+0.91%+8.63%-0.28%-6.76%
'26/08/2434.8+0.05+0.14%+2.01%44762.32-461.97-1.02%+7.52%+1.16%-5.51%
'26/08/2134.75+0.3+0.87%+2.9%45224.29+290.55+0.65%+8.22%+0.22%-5.31%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.45+0.19+0.55%+3.47%44933.74+214.39+0.48%+8.74%+0.07%-5.26%
'26/08/1934.26-0.6-1.72%+1.69%44719.35-589.33-1.3%+7.32%-0.42%-5.63%
'26/08/1834.86-0.9-2.52%-0.87%45308.68-548.59-1.2%+6.04%-1.32%-6.9%
'26/08/1735.76+0.91+2.61%+1.72%45857.27+46.26+0.1%+6.14%+2.51%-4.42%
'26/08/1434.85-0.05-0.14%+1.58%45811.01-210.47-0.46%+5.66%+0.32%-4.08%
'26/08/1334.9-0.46-1.3%+0.25%46021.48+503.41+1.11%+6.83%-2.41%-6.57%
'26/08/1235.36+0.06+0.17%+0.42%45518.07+397.35+0.88%+7.77%-0.71%-7.34%
'26/08/1135.3+0.15+0.43%+0.85%45120.72+191.96+0.43%+8.23%0%-7.38%
'26/08/1035.15-0.71-1.98%-1.14%44928.76+702.85+1.59%+9.95%-3.57%-11.1%
'26/08/0735.86+0.14+0.39%-0.76%44225.91-170.79-0.38%+9.53%+0.77%-10.3%
'26/08/0635.72+0.39+1.1%+0.34%44396.7-214.9-0.48%+9%+1.58%-8.66%
'26/08/0535.33+0.04+0.11%+0.45%44611.6+1250.94+2.88%+12.1%-2.77%-11.7%
'26/08/0435.29+0.41+1.18%+1.63%43360.66-25.75-0.06%+12.1%+1.24%-10.4%
'26/08/0334.88+0.16+0.46%+2.1%43386.41+266.66+0.62%+12.8%-0.16%-10.7%
'26/07/3134.72+0.85+2.51%+4.66%43119.75+3186.45+7.98%+21.8%-5.47%-17.1%
'26/07/3033.87+0.22+0.65%+5.35%39933.3-105.88-0.26%+21.4%+0.91%-16.1%
'26/07/2933.65-0.14-0.41%+4.91%40039.18-1564.18-3.76%+16.9%+3.35%-12%
'26/07/2833.79+0.01+0.03%+4.94%41603.36-2030.83-4.65%+11.4%+4.68%-6.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.78+0.07+0.21%+5.16%43634.19-20.65-0.05%+11.4%+0.26%-6.23%
'26/07/2433.71-1.02-2.94%+2.07%43654.84-1195.97-2.67%+8.42%-0.27%-6.34%
'26/07/2334.73-0.01-0.03%+2.04%44850.81+25.03+0.06%+8.48%-0.09%-6.43%
'26/07/2234.74+0.56+1.64%+3.72%44825.78+592.91+1.34%+9.93%+0.3%-6.22%
'26/07/2134.18+0.72+2.15%+5.95%44232.87+1783.17+4.2%+14.5%-2.05%-8.6%
'26/07/2033.46+0.38+1.15%+7.16%42449.7-221.57-0.52%+14%+1.67%-6.79%
'26/07/1733.08-1.02-2.99%+3.96%42671.27-2953.71-6.47%+6.58%+3.48%-2.62%
'26/07/1634.1+0.2+0.59%+4.57%45624.98-6.61-0.01%+6.56%+0.6%-1.99%
'26/07/1533.9-0.05-0.15%+4.42%45631.59+893.64+2%+8.69%-2.15%-4.27%
'26/07/1433.95+0.95+2.88%+7.42%44737.95-642.57-1.42%+7.15%+4.3%+0.27%
'26/07/1333+0.41+1.26%+8.78%45380.52+25.91+0.06%+7.21%+1.2%+1.56%
'26/07/0932.59-0.4-1.21%+7.46%45354.61-379.8-0.83%+6.32%-0.38%+1.13%
'26/07/0832.99+0.08+0.24%+7.72%45734.41+255.3+0.56%+6.92%-0.32%+0.8%
'26/07/0732.91-0.16-0.48%+7.2%45479.11-1077.28-2.31%+4.45%+1.83%+2.75%
'26/07/0633.07-0.14-0.42%+6.74%46556.39-224.23-0.48%+3.94%+0.06%+2.8%
'26/07/0333.21+0.5+1.53%+8.38%46780.62+36.46+0.08%+4.03%+1.45%+4.35%
'26/07/0232.71+0.01+0.03%+8.41%46744.16-274.83-0.58%+3.42%+0.61%+4.99%
'26/07/0132.7-0.22-0.67%+7.69%47018.99+893.08+1.94%+5.42%-2.61%+2.27%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.92-0.02-0.06%+7.62%46125.91+1126.01+2.5%+8.06%-2.56%-0.44%
'26/06/2932.94+0.8+2.49%+10.3%44999.9+428.14+0.96%+9.1%+1.53%+1.2%
'26/06/2632.14-0.1-0.31%+9.96%44571.76-1683.5-3.64%+5.12%+3.33%+4.83%
'26/06/2532.24-0.54-1.65%+8.15%46255.26+211.66+0.46%+5.61%-2.11%+2.54%
'26/06/2432.78-0.76-2.27%+5.69%46043.6-1057.05-2.24%+3.24%-0.03%+2.46%
'26/06/2333.54-0.35-1.03%+4.6%47100.65-640.86-1.34%+1.85%+0.31%+2.75%
'26/06/2233.89-0.31-0.91%+3.65%47741.51+1276.31+2.75%+4.65%-3.66%-1%
'26/06/1834.2-0.7-2.01%+1.58%46465.2+587.81+1.28%+5.99%-3.29%-4.41%
'26/06/1734.9+0.3+0.87%+2.46%45877.39+68.2+0.15%+6.15%+0.72%-3.69%
'26/06/1634.6-0.5-1.42%+1%45809.19+412.2+0.91%+7.11%-2.33%-6.12%
'26/06/1535.1+0.77+2.24%+3.26%45396.99+1227.95+2.78%+10.1%-0.54%-6.83%
'26/06/1234.33+0.99+2.97%+6.33%44169.04+1019.58+2.36%+12.7%+0.61%-6.36%
'26/06/1133.34-0.33-0.98%+5.29%43149.46-76.08-0.18%+12.5%-0.8%-7.21%
'26/06/1033.67-0.23-0.68%+4.57%43225.54-1478.9-3.31%+8.77%+2.63%-4.2%
'26/06/0933.9+0.36+1.07%+5.69%44704.44+1201.66+2.76%+11.8%-1.69%-6.08%
'26/06/0833.54-0.83-2.41%+3.14%43502.78-1568.16-3.48%+7.89%+1.07%-4.75%
'26/06/0534.37-0.19-0.55%+2.58%45070.94-606.52-1.33%+6.45%+0.78%-3.88%
'26/06/0434.56-1.07-3%-0.51%45677.46-781.7-1.68%+4.66%-1.32%-5.17%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.63+0.36+1.02%+0.51%46459.16+901.85+1.98%+6.74%-0.96%-6.23%
'26/06/0235.27+0.73+2.11%+2.63%45557.31+219.4+0.48%+7.25%+1.63%-4.62%
'26/06/0134.54+0.21+0.61%+3.26%45337.91+604.97+1.35%+8.7%-0.74%-5.44%
'26/05/2934.33+0.88+2.63%+5.98%44732.94+1096.5+2.51%+11.4%+0.12%-5.45%
'26/05/2833.45-0.96-2.79%+3.02%43636.44-620.36-1.4%+9.87%-1.39%-6.85%
'26/05/2734.41+0.18+0.53%+3.56%44256.8+731.43+1.68%+11.7%-1.15%-8.15%
'26/05/2634.23-0.13-0.38%+3.17%43525.37-119.03-0.27%+11.4%-0.11%-8.24%
'26/05/2534.36+0.2+0.59%+3.78%43644.4+1376.43+3.26%+15%-2.67%-11.3%
'26/05/2234.16+0.41+1.21%+5.04%42267.97+899.76+2.18%+17.5%-0.97%-12.5%
'26/05/2133.75+0.64+1.93%+7.07%41368.21+1347.39+3.37%+21.5%-1.44%-14.4%
'26/05/2033.11-0.45-1.34%+5.63%40020.82-154.74-0.39%+21%-0.95%-15.4%
'26/05/1933.56+0.02+0.06%+5.69%40175.56-716.26-1.75%+18.9%+1.81%-13.2%
'26/05/1833.54-0.64-1.87%+3.72%40891.82-280.54-0.68%+18.1%-1.19%-14.4%
'26/05/1534.18-1.06-3.01%+0.6%41172.36-579.39-1.39%+16.5%-1.62%-15.9%
'26/05/1435.24-0.43-1.21%-0.62%41751.75+377.25+0.91%+17.5%-2.12%-18.1%
'26/05/1335.67+0.93+2.68%+2.04%41374.5-523.82-1.25%+16.1%+3.93%-14%
'26/05/1234.74+0.93+2.75%+4.85%41898.32+108.26+0.26%+16.4%+2.49%-11.5%
'26/05/1133.81+0.66+1.99%+6.94%41790.06+186.12+0.45%+16.9%+1.54%-9.94%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.15+0.04+0.12%+7.07%41603.94-329.84-0.79%+16%+0.91%-8.89%
'26/05/0733.11+0.52+1.6%+8.78%41933.78+794.93+1.93%+18.2%-0.33%-9.42%
'26/05/0632.59+0.99+3.13%+12.2%41138.85+369.56+0.91%+19.3%+2.22%-7.09%
'26/05/0531.6-0.49-1.53%+10.5%40769.29+64.15+0.16%+19.5%-1.69%-8.99%
'26/05/0432.09+0.25+0.79%+11.3%40705.14+1778.51+4.57%+24.9%-3.78%-13.6%
'26/04/3031.84-0.37-1.15%+10.1%38926.63-376.87-0.96%+23.7%-0.19%-13.7%
'26/04/2932.21-0.31-0.95%+9.01%39303.5-218.23-0.55%+23%-0.4%-14%
'26/04/2832.52-0.21-0.64%+8.31%39521.73-94.9-0.24%+22.7%-0.4%-14.4%
'26/04/2732.73+0.26+0.8%+9.18%39616.63+684.23+1.76%+24.9%-0.96%-15.7%
'26/04/2432.47-0.17-0.52%+8.61%38932.4+1218.25+3.23%+28.9%-3.75%-20.3%
'26/04/2332.64-0.07-0.21%+8.38%37714.15-164.32-0.43%+28.4%+0.22%-20%
'26/04/2232.71+0.16+0.49%+8.91%37878.47+273.36+0.73%+29.3%-0.24%-20.4%
'26/04/2132.55-0.23-0.7%+8.15%37605.11+646.31+1.75%+31.6%-2.45%-23.4%
'26/04/2032.78+0.07+0.21%+8.38%36958.8+154.46+0.42%+32.1%-0.21%-23.7%
'26/04/1732.71-0.39-1.18%+7.1%36804.34-327.68-0.88%+31%-0.3%-23.9%
'26/04/1633.1+0.09+0.27%+7.39%37132.02+409.88+1.12%+32.4%-0.85%-25%
'26/04/1533.01+0.51+1.57%+9.08%36722.14+426.02+1.17%+34%+0.4%-24.9%
'26/04/1432.5+0.95+3.01%+12.4%36296.12+838.83+2.37%+37.1%+0.64%-24.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.55+0.22+0.7%+13.2%35457.29+39.46+0.11%+37.3%+0.59%-24.1%
'26/04/1031.33+0.31+1%+14.3%35417.83+556.67+1.6%+39.5%-0.6%-25.2%
'26/04/0931.02+0.04+0.13%+14.4%34861.16+99.78+0.29%+39.9%-0.16%-25.5%
'26/04/0830.98+0.49+1.61%+16.3%34761.38+1531.56+4.61%+46.3%-3%-30.1%
'26/04/0730.49+0.28+0.93%+17.3%33229.82+657.39+2.02%+49.3%-1.09%-31.9%
'26/04/0230.21-0.45-1.47%+15.6%32572.43-602.39-1.82%+46.6%+0.35%-31%
'26/04/0130.66+0.8+2.68%+18.7%33174.82+1451.83+4.58%+53.3%-1.9%-34.6%
'26/03/3129.86-0.05-0.17%+18.5%31722.99-795.17-2.45%+49.5%+2.28%-31%
'26/03/3029.91-0.28-0.93%+17.4%32518.16-594.43-1.8%+46.8%+0.87%-29.4%
'26/03/2730.19+0.44+1.48%+19.2%33112.59-225.03-0.68%+45.9%+2.16%-26.7%
'26/03/2629.75-0.39-1.29%+17.6%33337.62-101.49-0.3%+45.4%-0.99%-27.8%
'26/03/2530.14+0.91+3.11%+21.3%33439.11+826.87+2.54%+49.1%+0.57%-27.8%
'26/03/2429.23+0.37+1.28%+22.8%32612.24-110.26-0.34%+48.6%+1.62%-25.8%
'26/03/2328.86-1.29-4.28%+17.6%32722.5-821.38-2.45%+45%-1.83%-27.4%
'26/03/2030.15+0.18+0.6%+18.3%33543.88-145.8-0.43%+44.3%+1.03%-26%
'26/03/1929.97-1.19-3.82%+13.8%33689.68-658.9-1.92%+41.6%-1.9%-27.8%
'26/03/1831.16-0.46-1.45%+12.1%34348.58+512.01+1.51%+43.7%-2.96%-31.6%
'26/03/1731.62+0.43+1.38%+13.7%33836.57+494.06+1.48%+45.8%-0.1%-32.2%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.19-0.38-1.2%+12.3%33342.51-57.81-0.17%+45.6%-1.03%-33.3%
'26/03/1331.57-0.09-0.28%+12%33400.32-181.54-0.54%+44.8%+0.26%-32.8%
'26/03/1231.66-0.51-1.59%+10.2%33581.86-532.33-1.56%+42.5%-0.03%-32.3%
'26/03/1132.17+0.05+0.16%+10.4%34114.19+1342.32+4.1%+48.4%-3.94%-38%
'26/03/1032.12+0.77+2.46%+13.1%32771.87+661.45+2.06%+51.4%+0.4%-38.4%
'26/03/0931.35-0.43-1.35%+11.5%32110.42-1489.12-4.43%+44.7%+3.08%-33.2%
'26/03/0631.78-0.19-0.59%+10.9%33599.54-73.4-0.22%+44.4%-0.37%-33.5%
'26/03/0531.97-0.03-0.09%+10.8%33672.94+844.06+2.57%+48.1%-2.66%-37.3%
'26/03/0432-0.49-1.51%+9.11%32828.88-1494.77-4.35%+41.7%+2.84%-32.6%
'26/03/0332.49-0.24-0.73%+8.31%34323.65-771.44-2.2%+38.6%+1.47%-30.2%
'26/03/0232.73+0.07+0.21%+8.54%35095.09-319.4-0.9%+37.3%+1.11%-28.8%
'26/02/2632.66+0.08+0.25%+8.81%35414.49+1.420%+37.3%+0.25%-28.5%
'26/02/2532.58+0.31+0.96%+9.85%35413.07+712.25+2.05%+40.1%-1.09%-30.3%
'26/02/2432.27+0.34+1.06%+11%34700.82+927.56+2.75%+44%-1.69%-33%
'26/02/2331.93-0.53-1.63%+9.21%33773.26+167.55+0.5%+44.7%-2.13%-35.5%
'26/02/1132.46+0.09+0.28%+9.51%33605.71+532.74+1.61%+47%-1.33%-37.5%
'26/02/1032.37-0.05-0.15%+9.35%33072.97+668.35+2.06%+50.1%-2.21%-40.7%
'26/02/0932.42+0.79+2.5%+12.1%32404.62+621.7+1.96%+53%+0.54%-40.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.63-0.22-0.69%+11.3%31782.92-18.35-0.06%+52.9%-0.63%-41.6%
'26/02/0531.85-1.34-4.04%+6.81%31801.27-488.54-1.51%+50.6%-2.53%-43.8%
'26/02/0433.19+0.78+2.41%+9.38%32289.81+94.45+0.29%+51%+2.12%-41.7%
'26/02/0332.41+1+3.18%+12.9%32195.36+571.33+1.81%+53.8%+1.37%-40.9%
'26/02/0231.41-1.98-5.93%+6.17%31624.03-439.72-1.37%+51.7%-4.56%-45.5%
'26/01/3033.39-1.5-4.3%+1.61%32063.75-472.52-1.45%+49.5%-2.85%-47.8%
'26/01/2934.89+2.07+6.31%+8.01%32536.27-267.55-0.82%+48.2%+7.13%-40.2%
'26/01/2832.82+0.52+1.61%+9.75%32803.82+485.9+1.5%+50.5%+0.11%-40.7%
'26/01/2732.3-0.43-1.31%+8.31%32317.92+253.4+0.79%+51.6%-2.1%-43.3%
'26/01/2632.73+0.58+1.8%+10.3%32064.52+103.01+0.32%+52.1%+1.48%-41.9%
'26/01/2332.15+0.24+0.75%+11.1%31961.51+215.43+0.68%+53.2%+0.07%-42.1%
'26/01/2231.91-0.32-0.99%+9.99%31746.08+499.71+1.6%+55.6%-2.59%-45.6%
'26/01/2132.23-0.1-0.31%+9.65%31246.37-513.62-1.62%+53.1%+1.31%-43.5%
'26/01/2032.33-0.23-0.71%+8.88%31759.99+120.7+0.38%+53.7%-1.09%-44.8%
'26/01/1932.56-0.03-0.09%+8.78%31639.29+230.59+0.73%+54.8%-0.82%-46%
'26/01/1632.59-0.23-0.7%+8.01%31408.7+598.12+1.94%+57.8%-2.64%-49.8%
'26/01/1532.82-0.79-2.35%+5.47%30810.58-131.2-0.42%+57.2%-1.93%-51.7%
'26/01/1433.61+0.48+1.45%+7%30941.78+234.56+0.76%+58.4%+0.69%-51.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.13+0.15+0.45%+7.49%30707.22+139.93+0.46%+59.1%-0.01%-51.6%
'26/01/1232.98+0.88+2.74%+10.4%30567.29+278.33+0.92%+60.5%+1.82%-50.1%
'26/01/0932.1-0.16-0.5%+9.89%30288.96-71.59-0.24%+60.2%-0.26%-50.3%
'26/01/0832.26-0.76-2.3%+7.36%30360.55-74.92-0.25%+59.8%-2.05%-52.4%
'26/01/0733.02-0.37-1.11%+6.17%30435.47-140.83-0.46%+59%-0.65%-52.9%
'26/01/0633.39+1.21+3.76%+10.2%30576.3+471.26+1.57%+61.5%+2.19%-51.4%
'26/01/0532.18+0.61+1.93%+12.3%30105.04+755.23+2.57%+65.7%-0.64%-53.4%
'26/01/0231.57+0.36+1.15%+13.6%29349.81+386.21+1.33%+67.9%-0.18%-54.3%
'25/12/3131.21-0.19-0.61%+12.9%28963.6+256.47+0.89%+69.4%-1.5%-56.5%
'25/12/3031.4-1.82-5.48%+6.71%28707.13-103.76-0.36%+68.8%-5.12%-62.1%
'25/12/2933.22+1.65+5.23%+12.3%28810.89+254.87+0.89%+70.3%+4.34%-58%
'25/12/2631.57+0.83+2.7%+15.3%28556.02+184.04+0.65%+71.4%+2.05%-56.1%
'25/12/2430.74+0.49+1.62%+17.2%28371.98+61.51+0.22%+71.8%+1.4%-54.6%
'25/12/2330.25-0.18-0.59%+16.5%28310.47+160.83+0.57%+72.7%-1.16%-56.2%
'25/12/2230.43+0.33+1.1%+17.8%28149.64+453.29+1.64%+75.6%-0.54%-57.8%
'25/12/1930.1+0.37+1.24%+19.2%27696.35+227.82+0.83%+77%+0.41%-57.8%
'25/12/1829.73-0.02-0.07%+19.2%27468.53-56.64-0.21%+76.7%+0.14%-57.5%
'25/12/1729.75+0.48+1.64%+21.1%27525.17-11.49-0.04%+76.6%+1.68%-55.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.27-0.32-1.08%+19.8%27536.66-330.28-1.19%+74.5%+0.11%-54.7%
'25/12/1529.59-0.43-1.43%+18.1%27866.94-331.08-1.17%+72.4%-0.26%-54.4%
'25/12/1230.02+0.64+2.18%+20.7%28198.02+173.27+0.62%+73.5%+1.56%-52.8%
'25/12/1129.38-0.03-0.1%+20.5%28024.75-375.98-1.32%+71.2%+1.22%-50.7%
'25/12/1029.41-0.18-0.61%+19.8%28400.73+218.13+0.77%+72.5%-1.38%-52.7%
'25/12/0929.59-0.21-0.7%+19%28182.6-121.18-0.43%+71.8%-0.27%-52.8%
'25/12/0829.8+0.06+0.2%+19.2%28303.78+322.89+1.15%+73.8%-0.95%-54.6%
'25/12/0529.74+0.01+0.03%+19.2%27980.89+185.18+0.67%+74.9%-0.64%-55.7%
'25/12/0429.73+0.71+2.45%+22.2%27795.71+2.67+0.01%+75%+2.44%-52.8%
'25/12/0329.02+0.26+0.9%+23.3%27793.04+228.77+0.83%+76.4%+0.07%-53.1%
'25/12/0228.76-0.36-1.24%+21.7%27564.27+221.74+0.81%+77.8%-2.05%-56.1%
'25/12/0129.12+0.73+2.57%+24.9%27342.53-283.95-1.03%+76%+3.6%-51.1%
'25/11/2828.39-0.02-0.07%+24.8%27626.48+71.95+0.26%+76.5%-0.33%-51.7%
'25/11/2728.41+0.21+0.74%+25.7%27554.53+144.99+0.53%+77.4%+0.21%-51.7%
'25/11/2628.2-0.05-0.18%+25.5%27409.54+497.37+1.85%+80.7%-2.03%-55.2%
'25/11/2528.25+0.29+1.04%+26.8%26912.17+407.93+1.54%+83.5%-0.5%-56.7%
'25/11/2427.96+0.38+1.38%+28.5%26504.24+69.3+0.26%+83.9%+1.12%-55.4%
'25/11/2127.58-0.44-1.57%+26.5%26434.94-991.42-3.61%+77.3%+2.04%-50.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.02+0.31+1.12%+27.9%27426.36+846.24+3.18%+82.9%-2.06%-55%
'25/11/1927.71+0.13+0.47%+28.5%26580.12-176-0.66%+81.7%+1.13%-53.2%
'25/11/1827.58-0.4-1.43%+26.7%26756.12-691.19-2.52%+77.2%+1.09%-50.5%
'25/11/1727.98-0.14-0.5%+26.1%27447.31+49.81+0.18%+77.5%-0.68%-51.4%
'25/11/1428.12-0.36-1.26%+24.5%27397.5-506.06-1.81%+74.3%+0.55%-49.8%
'25/11/1328.48+0.47+1.68%+26.6%27903.56-43.53-0.16%+74%+1.84%-47.4%
'25/11/1228.01-0.2-0.71%+25.7%27947.09+162.14+0.58%+75%-1.29%-49.3%
'25/11/1128.21+0.18+0.64%+26.5%27784.95-84.56-0.3%+74.5%+0.94%-48%
'25/11/1028.03+0.41+1.48%+28.3%27869.51+218.1+0.79%+75.9%+0.69%-47.5%
'25/11/0727.62-0.22-0.79%+27.3%27651.41-248.04-0.89%+74.3%+0.1%-47%
'25/11/0627.84+0.34+1.24%+28.9%27899.45+182.39+0.66%+75.4%+0.58%-46.5%
'25/11/0527.5-0.28-1.01%+27.6%27717.06-399.5-1.42%+72.9%+0.41%-45.3%
'25/11/0427.78-0.47-1.66%+25.5%28116.56-218.03-0.77%+71.6%-0.89%-46.1%
'25/11/0328.25+0.08+0.28%+25.8%28334.59+101.24+0.36%+72.2%-0.08%-46.4%
'25/10/3128.17-0.4-1.4%+24.1%28233.35-54.18-0.19%+71.9%-1.21%-47.8%
'25/10/3028.57-0.06-0.21%+23.8%28287.53-7.21-0.03%+71.9%-0.18%-48%
'25/10/2928.63+0.21+0.74%+24.7%28294.74+345.63+1.24%+74%-0.5%-49.2%
'25/10/2828.42-0.41-1.42%+23%27949.11-44.52-0.16%+73.7%-1.26%-50.7%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.83+1.04+3.74%+27.6%27993.63+461.37+1.68%+76.6%+2.06%-49.1%
'25/10/2327.79+0.21+0.76%+28.5%27532.26-116.65-0.42%+75.9%+1.18%-47.3%
'25/10/2227.58-0.32-1.15%+27.1%27648.91-103.5-0.37%+75.2%-0.78%-48.2%
'25/10/2127.9-0.05-0.18%+26.8%27752.41+63.78+0.23%+75.6%-0.41%-48.8%
'25/10/2027.95+0.49+1.78%+29.1%27688.63+386.26+1.41%+78.1%+0.37%-49%
'25/10/1727.4600%+29.1%27302.37-345.5-1.25%+75.9%+1.25%-46.8%
'25/10/1627.46-0.45-1.61%+27%27647.87+372.16+1.36%+78.3%-2.97%-51.3%
'25/10/1527.91-0.35-1.24%+25.4%27275.71+482.56+1.8%+81.5%-3.04%-56%