≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / K線比較(日)

00693U 期街口S&P黃豆

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.59-0.29-1.23%0.55%23.3623.4223.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9392,190萬1904.94張/筆23.3323.43 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4681,106萬1453.23張/筆23.63-0.23 (-0.97%)

連續漲跌: 連2跌  ( -0.52元 / -2.18%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.3-0.29-1.23%-1.23%49301.96-11.48-0.02%-0.02%-1.21%-1.21%
'26/10/0823.59-0.23-0.97%-2.18%49313.44-492.93-0.99%-1.01%+0.02%-1.17%
'26/10/0723.82+0.49+2.1%-0.13%49806.37-16.18-0.03%-1.04%+2.13%+0.92%
'26/10/0623.33+0.01+0.04%-0.09%49822.55+110.51+0.22%-0.82%-0.18%+0.74%
'26/10/0523.32+0.09+0.39%+0.3%49712.04+1236.3+2.55%+1.7%-2.16%-1.4%
'26/10/0223.23-0.17-0.73%-0.43%48475.74+122.25+0.25%+1.96%-0.98%-2.39%
'26/10/0123.4-0.28-1.18%-1.6%48353.49+413.36+0.86%+2.84%-2.04%-4.45%
'26/09/3023.68+0.26+1.11%-0.51%47940.13+308.17+0.65%+3.51%+0.46%-4.02%
'26/09/2923.42-0.66-2.74%-3.24%47631.96-392.64-0.82%+2.66%-1.92%-5.9%
'26/09/2424.08+0.07+0.29%-2.96%48024.6-132.69-0.28%+2.38%+0.57%-5.33%
'26/09/2324.01-0.14-0.58%-3.52%48157.29+357.12+0.75%+3.14%-1.33%-6.66%
'26/09/2224.15+0.3+1.26%-2.31%47800.17+81.33+0.17%+3.32%+1.09%-5.62%
'26/09/2123.85+0.05+0.21%-2.1%47718.84+538.09+1.14%+4.5%-0.93%-6.6%
'26/09/1823.8-0.44-1.82%-3.88%47180.75+892.75+1.93%+6.51%-3.75%-10.4%
'26/09/1724.24+0.11+0.46%-3.44%46288+439.1+0.96%+7.53%-0.5%-11%
'26/09/1624.13+0.49+2.07%-1.44%45848.9+337.41+0.74%+8.33%+1.33%-9.77%
'26/09/1523.64+0.04+0.17%-1.27%45511.49-351.03-0.77%+7.5%+0.94%-8.77%
'26/09/1423.6-0.4-1.67%-2.92%45862.52-322.33-0.7%+6.75%-0.97%-9.67%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124+0.27+1.14%-1.81%46184.85-755.64-1.61%+5.03%+2.75%-6.84%
'26/09/1023.73-0.03-0.13%-1.94%46940.49-242.87-0.51%+4.49%+0.38%-6.43%
'26/09/0923.76-0.17-0.71%-2.63%47183.36+77.58+0.16%+4.66%-0.87%-7.29%
'26/09/0823.93+0.21+0.89%-1.77%47105.78-220.49-0.47%+4.17%+1.36%-5.95%
'26/09/0723.72-0.17-0.71%-2.47%47326.27+775.14+1.67%+5.91%-2.38%-8.38%
'26/09/0423.89-0.03-0.13%-2.59%46551.13+693.47+1.51%+7.51%-1.64%-10.1%
'26/09/0323.92+0.21+0.89%-1.73%45857.66-307.06-0.67%+6.8%+1.56%-8.52%
'26/09/0223.71+0.07+0.3%-1.44%46164.72-784-1.67%+5.01%+1.97%-6.45%
'26/09/0123.64+0.19+0.81%-0.64%46948.72+820.25+1.78%+6.88%-0.97%-7.52%
'26/08/3123.45+0.3+1.3%+0.65%46128.47-202.98-0.44%+6.41%+1.74%-5.76%
'26/08/2823.15+0.15+0.65%+1.3%46331.45+356.23+0.77%+7.24%-0.12%-5.93%
'26/08/2723+0.48+2.13%+3.46%45975.22+142.6+0.31%+7.57%+1.82%-4.11%
'26/08/2622.52+0.19+0.85%+4.34%45832.62+663.16+1.47%+9.15%-0.62%-4.8%
'26/08/2522.33-0.14-0.62%+3.69%45169.46+407.14+0.91%+10.1%-1.53%-6.45%
'26/08/2422.47+0.07+0.31%+4.02%44762.32-461.97-1.02%+9.02%+1.33%-5%
'26/08/2122.4-0.17-0.75%+3.23%45224.29+290.55+0.65%+9.72%-1.4%-6.49%
'26/08/2022.57+0.26+1.17%+4.44%44933.74+214.39+0.48%+10.2%+0.69%-5.81%
'26/08/1922.31-0.01-0.04%+4.39%44719.35-589.33-1.3%+8.81%+1.26%-4.42%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.32+0.58+2.67%+7.18%45308.68-548.59-1.2%+7.51%+3.87%-0.34%
'26/08/1721.74+0.02+0.09%+7.27%45857.27+46.26+0.1%+7.62%-0.01%-0.35%
'26/08/1421.72+0.1+0.46%+7.77%45811.01-210.47-0.46%+7.13%+0.92%+0.64%
'26/08/1321.62+0.14+0.65%+8.47%46021.48+503.41+1.11%+8.31%-0.46%+0.16%
'26/08/1221.48-0.13-0.6%+7.82%45518.07+397.35+0.88%+9.27%-1.48%-1.45%
'26/08/1121.61-0.03-0.14%+7.67%45120.72+191.96+0.43%+9.73%-0.57%-2.06%
'26/08/1021.64-0.01-0.05%+7.62%44928.76+702.85+1.59%+11.5%-1.64%-3.86%
'26/08/0721.65+0.15+0.7%+8.37%44225.91-170.79-0.38%+11%+1.08%-2.68%
'26/08/0621.5-0.05-0.23%+8.12%44396.7-214.9-0.48%+10.5%+0.25%-2.39%
'26/08/0521.55-0.27-1.24%+6.78%44611.6+1250.94+2.88%+13.7%-4.12%-6.92%
'26/08/0421.82+0.18+0.83%+7.67%43360.66-25.75-0.06%+13.6%+0.89%-5.96%
'26/08/0321.64-0.22-1.01%+6.59%43386.41+266.66+0.62%+14.3%-1.63%-7.75%
'26/07/3121.86+0.11+0.51%+7.13%43119.75+3186.45+7.98%+23.5%-7.47%-16.3%
'26/07/3021.75-0.51-2.29%+4.67%39933.3-105.88-0.26%+23.1%-2.03%-18.5%
'26/07/2922.26+0.1+0.45%+5.14%40039.18-1564.18-3.76%+18.5%+4.21%-13.4%
'26/07/2822.16-0.51-2.25%+2.78%41603.36-2030.83-4.65%+13%+2.4%-10.2%
'26/07/2722.67-0.22-0.96%+1.79%43634.19-20.65-0.05%+12.9%-0.91%-11.1%
'26/07/2422.89+0.19+0.84%+2.64%43654.84-1195.97-2.67%+9.92%+3.51%-7.28%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.7+0.32+1.43%+4.11%44850.81+25.03+0.06%+9.99%+1.37%-5.87%
'26/07/2222.38+0.02+0.09%+4.2%44825.78+592.91+1.34%+11.5%-1.25%-7.26%
'26/07/2122.36+0.27+1.22%+5.48%44232.87+1783.17+4.2%+16.1%-2.98%-10.7%
'26/07/2022.09+0.34+1.56%+7.13%42449.7-221.57-0.52%+15.5%+2.08%-8.41%
'26/07/1721.75-0.22-1%+6.05%42671.27-2953.71-6.47%+8.06%+5.47%-2.01%
'26/07/1621.97+0.15+0.69%+6.78%45624.98-6.61-0.01%+8.04%+0.7%-1.26%
'26/07/1521.82+0.08+0.37%+7.18%45631.59+893.64+2%+10.2%-1.63%-3.03%
'26/07/1421.74-0.16-0.73%+6.39%44737.95-642.57-1.42%+8.64%+0.69%-2.25%
'26/07/1321.9+0.14+0.64%+7.08%45380.52+25.91+0.06%+8.7%+0.58%-1.63%
'26/07/0921.76-0.13-0.59%+6.44%45354.61-379.8-0.83%+7.8%+0.24%-1.36%
'26/07/0821.89+0.1+0.46%+6.93%45734.41+255.3+0.56%+8.41%-0.1%-1.48%
'26/07/0721.79+0.4+1.87%+8.93%45479.11-1077.28-2.31%+5.9%+4.18%+3.03%
'26/07/0621.39+0.45+2.15%+11.3%46556.39-224.23-0.48%+5.39%+2.63%+5.88%
'26/07/0320.94-0.17-0.81%+10.4%46780.62+36.46+0.08%+5.47%-0.89%+4.9%
'26/07/0221.11+0.16+0.76%+11.2%46744.16-274.83-0.58%+4.86%+1.34%+6.36%
'26/07/0120.95+0.13+0.62%+11.9%47018.99+893.08+1.94%+6.89%-1.32%+5.03%
'26/06/3020.82-0.13-0.62%+11.2%46125.91+1126.01+2.5%+9.56%-3.12%+1.66%
'26/06/2920.95-0.09-0.43%+10.7%44999.9+428.14+0.96%+10.6%-1.39%+0.13%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.04+0.38+1.84%+12.8%44571.76-1683.5-3.64%+6.59%+5.48%+6.19%
'26/06/2520.66-0.16-0.77%+11.9%46255.26+211.66+0.46%+7.08%-1.23%+4.83%
'26/06/2420.82+0.05+0.24%+12.2%46043.6-1057.05-2.24%+4.67%+2.48%+7.51%
'26/06/2320.77-0.09-0.43%+11.7%47100.65-640.86-1.34%+3.27%+0.91%+8.43%
'26/06/2220.86-0.09-0.43%+11.2%47741.51+1276.31+2.75%+6.11%-3.18%+5.11%
'26/06/1820.95-0.11-0.52%+10.6%46465.2+587.81+1.28%+7.46%-1.8%+3.17%
'26/06/1721.06+0.53+2.58%+13.5%45877.39+68.2+0.15%+7.62%+2.43%+5.87%
'26/06/1620.53-0.11-0.53%+12.9%45809.19+412.2+0.91%+8.6%-1.44%+4.29%
'26/06/1520.64-0.06-0.29%+12.6%45396.99+1227.95+2.78%+11.6%-3.07%+0.94%
'26/06/1220.7-0.14-0.67%+11.8%44169.04+1019.58+2.36%+14.3%-3.03%-2.45%
'26/06/1120.84+0.18+0.87%+12.8%43149.46-76.08-0.18%+14.1%+1.05%-1.28%
'26/06/1020.66+0.01+0.05%+12.8%43225.54-1478.9-3.31%+10.3%+3.36%+2.55%
'26/06/0920.65-0.05-0.24%+12.6%44704.44+1201.66+2.76%+13.3%-3%-0.77%
'26/06/0820.7-0.23-1.1%+11.3%43502.78-1568.16-3.48%+9.39%+2.38%+1.94%
'26/06/0520.93-0.32-1.51%+9.65%45070.94-606.52-1.33%+7.93%-0.18%+1.71%
'26/06/0421.25-0.39-1.8%+7.67%45677.46-781.7-1.68%+6.12%-0.12%+1.55%
'26/06/0321.64-0.18-0.82%+6.78%46459.16+901.85+1.98%+8.22%-2.8%-1.44%
'26/06/0221.82-0.18-0.82%+5.91%45557.31+219.4+0.48%+8.74%-1.3%-2.83%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122-0.17-0.77%+5.1%45337.91+604.97+1.35%+10.2%-2.12%-5.12%
'26/05/2922.17+0.12+0.54%+5.67%44732.94+1096.5+2.51%+13%-1.97%-7.31%
'26/05/2822.05+0.13+0.59%+6.3%43636.44-620.36-1.4%+11.4%+1.99%-5.1%
'26/05/2721.92-0.1-0.45%+5.81%44256.8+731.43+1.68%+13.3%-2.13%-7.46%
'26/05/2622.02+0.15+0.69%+6.54%43525.37-119.03-0.27%+13%+0.96%-6.42%
'26/05/2521.87-0.24-1.09%+5.38%43644.4+1376.43+3.26%+16.6%-4.35%-11.3%
'26/05/2222.11-0.09-0.41%+4.95%42267.97+899.76+2.18%+19.2%-2.59%-14.2%
'26/05/2122.2-0.2-0.89%+4.02%41368.21+1347.39+3.37%+23.2%-4.26%-19.2%
'26/05/2022.4-0.19-0.84%+3.14%40020.82-154.74-0.39%+22.7%-0.45%-19.6%
'26/05/1922.59+0.34+1.53%+4.72%40175.56-716.26-1.75%+20.6%+3.28%-15.8%
'26/05/1822.25+0.07+0.32%+5.05%40891.82-280.54-0.68%+19.7%+1%-14.7%
'26/05/1522.18-0.54-2.38%+2.55%41172.36-579.39-1.39%+18.1%-0.99%-15.5%
'26/05/1422.72-0.04-0.18%+2.37%41751.75+377.25+0.91%+19.2%-1.09%-16.8%
'26/05/1322.76+0.2+0.89%+3.28%41374.5-523.82-1.25%+17.7%+2.14%-14.4%
'26/05/1222.56+0.01+0.04%+3.33%41898.32+108.26+0.26%+18%-0.22%-14.6%
'26/05/1122.55+0.47+2.13%+5.53%41790.06+186.12+0.45%+18.5%+1.68%-13%
'26/05/0822.08+0.02+0.09%+5.62%41603.94-329.84-0.79%+17.6%+0.88%-11.9%
'26/05/0722.06-0.42-1.87%+3.65%41933.78+794.93+1.93%+19.8%-3.8%-16.2%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.48-0.27-1.19%+2.42%41138.85+369.56+0.91%+20.9%-2.1%-18.5%
'26/05/0522.75+0.33+1.47%+3.93%40769.29+64.15+0.16%+21.1%+1.31%-17.2%
'26/05/0422.42+0.01+0.04%+3.97%40705.14+1778.51+4.57%+26.7%-4.53%-22.7%
'26/04/3022.41+0.32+1.45%+5.48%38926.63-376.87-0.96%+25.4%+2.41%-20%
'26/04/2922.09+0.07+0.32%+5.81%39303.5-218.23-0.55%+24.7%+0.87%-18.9%
'26/04/2822.02+0.1+0.46%+6.3%39521.73-94.9-0.24%+24.4%+0.7%-18.2%
'26/04/2721.92+0.14+0.64%+6.98%39616.63+684.23+1.76%+26.6%-1.12%-19.7%
'26/04/2421.78-0.1-0.46%+6.49%38932.4+1218.25+3.23%+30.7%-3.69%-24.2%
'26/04/2321.88-0.4-1.8%+4.58%37714.15-164.32-0.43%+30.2%-1.37%-25.6%
'26/04/2222.28+0.29+1.32%+5.96%37878.47+273.36+0.73%+31.1%+0.59%-25.1%
'26/04/2121.99+0.04+0.18%+6.15%37605.11+646.31+1.75%+33.4%-1.57%-27.2%
'26/04/2021.95+0.06+0.27%+6.44%36958.8+154.46+0.42%+34%-0.15%-27.5%
'26/04/1721.89-0.09-0.41%+6.01%36804.34-327.68-0.88%+32.8%+0.47%-26.8%
'26/04/1621.98+0.11+0.5%+6.54%37132.02+409.88+1.12%+34.3%-0.62%-27.7%
'26/04/1521.87-0.04-0.18%+6.34%36722.14+426.02+1.17%+35.8%-1.35%-29.5%
'26/04/1421.91-0.25-1.13%+5.14%36296.12+838.83+2.37%+39%-3.5%-33.9%
'26/04/1322.16+0.12+0.54%+5.72%35457.29+39.46+0.11%+39.2%+0.43%-33.5%
'26/04/1022.04+0.14+0.64%+6.39%35417.83+556.67+1.6%+41.4%-0.96%-35%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.9+0.1+0.46%+6.88%34861.16+99.78+0.29%+41.8%+0.17%-34.9%
'26/04/0821.8-0.25-1.13%+5.67%34761.38+1531.56+4.61%+48.4%-5.74%-42.7%
'26/04/0722.05-0.12-0.54%+5.1%33229.82+657.39+2.02%+51.4%-2.56%-46.3%
'26/04/0222.17+0.07+0.32%+5.43%32572.43-602.39-1.82%+48.6%+2.14%-43.2%
'26/04/0122.1+0.18+0.82%+6.3%33174.82+1451.83+4.58%+55.4%-3.76%-49.1%
'26/03/3121.92-0.05-0.23%+6.05%31722.99-795.17-2.45%+51.6%+2.22%-45.6%
'26/03/3021.97-0.21-0.95%+5.05%32518.16-594.43-1.8%+48.9%+0.85%-43.8%
'26/03/2722.18+0.01+0.05%+5.1%33112.59-225.03-0.68%+47.9%+0.73%-42.8%
'26/03/2622.17+0.43+1.98%+7.18%33337.62-101.49-0.3%+47.4%+2.28%-40.3%
'26/03/2521.74-0.25-1.14%+5.96%33439.11+826.87+2.54%+51.2%-3.68%-45.2%
'26/03/2421.99-0.1-0.45%+5.48%32612.24-110.26-0.34%+50.7%-0.11%-45.2%
'26/03/2322.09-0.08-0.36%+5.1%32722.5-821.38-2.45%+47%+2.09%-41.9%
'26/03/2022.17+0.3+1.37%+6.54%33543.88-145.8-0.43%+46.3%+1.8%-39.8%
'26/03/1921.87+0.23+1.06%+7.67%33689.68-658.9-1.92%+43.5%+2.98%-35.9%
'26/03/1821.64-0.27-1.23%+6.34%34348.58+512.01+1.51%+45.7%-2.74%-39.4%
'26/03/1721.91-0.77-3.4%+2.73%33836.57+494.06+1.48%+47.9%-4.88%-45.1%
'26/03/1622.68-0.48-2.07%+0.6%33342.51-57.81-0.17%+47.6%-1.9%-47%
'26/03/1323.16+0.09+0.39%+1%33400.32-181.54-0.54%+46.8%+0.93%-45.8%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.07+0.34+1.5%+2.51%33581.86-532.33-1.56%+44.5%+3.06%-42%
'26/03/1122.73+0.3+1.34%+3.88%34114.19+1342.32+4.1%+50.4%-2.76%-46.6%
'26/03/1022.43-0.7-3.03%+0.73%32771.87+661.45+2.06%+53.5%-5.09%-52.8%
'26/03/0923.13+0.89+4%+4.77%32110.42-1489.12-4.43%+46.7%+8.43%-42%
'26/03/0622.24+0.19+0.86%+5.67%33599.54-73.4-0.22%+46.4%+1.08%-40.7%
'26/03/0522.05+0.08+0.36%+6.05%33672.94+844.06+2.57%+50.2%-2.21%-44.1%
'26/03/0421.97-0.02-0.09%+5.96%32828.88-1494.77-4.35%+43.6%+4.26%-37.7%
'26/03/0321.99+0.05+0.23%+6.2%34323.65-771.44-2.2%+40.5%+2.43%-34.3%
'26/03/0221.9400%+6.2%35095.09-319.4-0.9%+39.2%+0.9%-33%
'26/02/2621.94+0.08+0.37%+6.59%35414.49+1.420%+39.2%+0.37%-32.6%
'26/02/2521.86+0.32+1.49%+8.17%35413.07+712.25+2.05%+42.1%-0.56%-33.9%
'26/02/2421.54+0.03+0.14%+8.32%34700.82+927.56+2.75%+46%-2.61%-37.7%
'26/02/2321.51+0.11+0.51%+8.88%33773.26+167.55+0.5%+46.7%+0.01%-37.8%
'26/02/1121.4+0.21+0.99%+9.96%33605.71+532.74+1.61%+49.1%-0.62%-39.1%
'26/02/1021.19+0.01+0.05%+10%33072.97+668.35+2.06%+52.1%-2.01%-42.1%
'26/02/0921.18+0.07+0.33%+10.4%32404.62+621.7+1.96%+55.1%-1.63%-44.7%
'26/02/0621.11+0.08+0.38%+10.8%31782.92-18.35-0.06%+55%+0.44%-44.2%
'26/02/0521.03+0.74+3.65%+14.8%31801.27-488.54-1.51%+52.7%+5.16%-37.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.29+0.01+0.05%+14.9%32289.81+94.45+0.29%+53.1%-0.24%-38.2%
'26/02/0320.28+0.16+0.8%+15.8%32195.36+571.33+1.81%+55.9%-1.01%-40.1%
'26/02/0220.12-0.24-1.18%+14.4%31624.03-439.72-1.37%+53.8%+0.19%-39.3%
'26/01/3020.36-0.23-1.12%+13.2%32063.75-472.52-1.45%+51.5%+0.33%-38.4%
'26/01/2920.59+0.07+0.34%+13.5%32536.27-267.55-0.82%+50.3%+1.16%-36.7%
'26/01/2820.52+0.26+1.28%+15%32803.82+485.9+1.5%+52.6%-0.22%-37.5%
'26/01/2720.26-0.28-1.36%+13.4%32317.92+253.4+0.79%+53.8%-2.15%-40.3%
'26/01/2620.54+0.22+1.08%+14.7%32064.52+103.01+0.32%+54.3%+0.76%-39.6%
'26/01/2320.32+0.01+0.05%+14.7%31961.51+215.43+0.68%+55.3%-0.63%-40.6%
'26/01/2220.31+0.11+0.54%+15.3%31746.08+499.71+1.6%+57.8%-1.06%-42.4%
'26/01/2120.200%+15.3%31246.37-513.62-1.62%+55.2%+1.62%-39.9%
'26/01/2020.2+0.01+0.05%+15.4%31759.99+120.7+0.38%+55.8%-0.33%-40.4%
'26/01/1920.19+0.03+0.15%+15.6%31639.29+230.59+0.73%+57%-0.58%-41.4%
'26/01/1620.16+0.23+1.15%+16.9%31408.7+598.12+1.94%+60%-0.79%-43.1%
'26/01/1519.93-0.01-0.05%+16.9%30810.58-131.2-0.42%+59.3%+0.37%-42.5%
'26/01/1419.94-0.12-0.6%+16.2%30941.78+234.56+0.76%+60.6%-1.36%-44.4%
'26/01/1320.06-0.21-1.04%+14.9%30707.22+139.93+0.46%+61.3%-1.5%-46.3%
'26/01/1220.27-0.12-0.59%+14.3%30567.29+278.33+0.92%+62.8%-1.51%-48.5%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.39+0.08+0.39%+14.7%30288.96-71.59-0.24%+62.4%+0.63%-47.7%
'26/01/0820.31-0.02-0.1%+14.6%30360.55-74.92-0.25%+62%+0.15%-47.4%
'26/01/0720.33-0.05-0.25%+14.3%30435.47-140.83-0.46%+61.2%+0.21%-46.9%
'26/01/0620.38+0.26+1.29%+15.8%30576.3+471.26+1.57%+63.8%-0.28%-48%
'26/01/0520.12+0.15+0.75%+16.7%30105.04+755.23+2.57%+68%-1.82%-51.3%
'26/01/0219.97-0.24-1.19%+15.3%29349.81+386.21+1.33%+70.2%-2.52%-54.9%
'25/12/3120.21-0.15-0.74%+14.4%28963.6+256.47+0.89%+71.7%-1.63%-57.3%
'25/12/3020.36-0.2-0.97%+13.3%28707.13-103.76-0.36%+71.1%-0.61%-57.8%
'25/12/2920.56-0.07-0.34%+12.9%28810.89+254.87+0.89%+72.6%-1.23%-59.7%
'25/12/2620.63+0.25+1.23%+14.3%28556.02+184.04+0.65%+73.8%+0.58%-59.4%
'25/12/2420.38+0.06+0.3%+14.7%28371.98+61.51+0.22%+74.1%+0.08%-59.5%
'25/12/2320.32+0.04+0.2%+14.9%28310.47+160.83+0.57%+75.1%-0.37%-60.3%
'25/12/2220.28+0.1+0.5%+15.5%28149.64+453.29+1.64%+78%-1.14%-62.5%
'25/12/1920.18-0.18-0.88%+14.4%27696.35+227.82+0.83%+79.5%-1.71%-65%
'25/12/1820.36-0.12-0.59%+13.8%27468.53-56.64-0.21%+79.1%-0.38%-65.3%
'25/12/1720.48-0.16-0.78%+12.9%27525.17-11.49-0.04%+79%-0.74%-66.2%
'25/12/1620.64+0.01+0.05%+12.9%27536.66-330.28-1.19%+76.9%+1.24%-64%
'25/12/1520.63-0.37-1.76%+11%27866.94-331.08-1.17%+74.8%-0.59%-63.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221+0.03+0.14%+11.1%28198.02+173.27+0.62%+75.9%-0.48%-64.8%
'25/12/1120.97+0.11+0.53%+11.7%28024.75-375.98-1.32%+73.6%+1.85%-61.9%
'25/12/1020.86-0.14-0.67%+11%28400.73+218.13+0.77%+74.9%-1.44%-64%
'25/12/0921-0.06-0.28%+10.6%28182.6-121.18-0.43%+74.2%+0.15%-63.6%
'25/12/0821.06-0.44-2.05%+8.37%28303.78+322.89+1.15%+76.2%-3.2%-67.8%
'25/12/0521.5+0.06+0.28%+8.68%27980.89+185.18+0.67%+77.4%-0.39%-68.7%
'25/12/0421.44-0.31-1.43%+7.13%27795.71+2.67+0.01%+77.4%-1.44%-70.3%
'25/12/0321.75-0.03-0.14%+6.98%27793.04+228.77+0.83%+78.9%-0.97%-71.9%
'25/12/0221.78-0.04-0.18%+6.78%27564.27+221.74+0.81%+80.3%-0.99%-73.5%
'25/12/0121.82+0.02+0.09%+6.88%27342.53-283.95-1.03%+78.5%+1.12%-71.6%
'25/11/2821.8+0.02+0.09%+6.98%27626.48+71.95+0.26%+78.9%-0.17%-71.9%
'25/11/2721.78+0.1+0.46%+7.47%27554.53+144.99+0.53%+79.9%-0.07%-72.4%
'25/11/2621.68-0.05-0.23%+7.23%27409.54+497.37+1.85%+83.2%-2.08%-76%
'25/11/2521.73+0.04+0.18%+7.42%26912.17+407.93+1.54%+86%-1.36%-78.6%
'25/11/2421.69+0.13+0.6%+8.07%26504.24+69.3+0.26%+86.5%+0.34%-78.4%
'25/11/2121.56-0.26-1.19%+6.78%26434.94-991.42-3.61%+79.8%+2.42%-73%
'25/11/2021.82-0.3-1.36%+5.33%27426.36+846.24+3.18%+85.5%-4.54%-80.1%
'25/11/1922.12-0.1-0.45%+4.86%26580.12-176-0.66%+84.3%+0.21%-79.4%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.22+0.52+2.4%+7.37%26756.12-691.19-2.52%+79.6%+4.92%-72.3%
'25/11/1721.7-0.48-2.16%+5.05%27447.31+49.81+0.18%+80%-2.34%-74.9%
'25/11/1422.18+0.27+1.23%+6.34%27397.5-506.06-1.81%+76.7%+3.04%-70.3%
'25/11/1321.91+0.14+0.64%+7.03%27903.56-43.53-0.16%+76.4%+0.8%-69.4%
'25/11/1221.77+0.11+0.51%+7.57%27947.09+162.14+0.58%+77.4%-0.07%-69.9%
'25/11/1121.66+0.1+0.46%+8.07%27784.95-84.56-0.3%+76.9%+0.76%-68.8%
'25/11/1021.56+0.16+0.75%+8.88%27869.51+218.1+0.79%+78.3%-0.04%-69.4%
'25/11/0721.4-0.21-0.97%+7.82%27651.41-248.04-0.89%+76.7%-0.08%-68.9%
'25/11/0621.61-0.09-0.41%+7.37%27899.45+182.39+0.66%+77.9%-1.07%-70.5%
'25/11/0521.7-0.08-0.37%+6.98%27717.06-399.5-1.42%+75.3%+1.05%-68.4%
'25/11/0421.78+0.05+0.23%+7.23%28116.56-218.03-0.77%+74%+1%-66.8%
'25/11/0321.73+0.35+1.64%+8.98%28334.59+101.24+0.36%+74.6%+1.28%-65.6%
'25/10/3121.38+0.6+2.89%+12.1%28233.35-54.18-0.19%+74.3%+3.08%-62.2%
'25/10/3020.78-0.19-0.91%+11.1%28287.53-7.21-0.03%+74.2%-0.88%-63.1%
'25/10/2920.97-0.14-0.66%+10.4%28294.74+345.63+1.24%+76.4%-1.9%-66%
'25/10/2821.11+0.32+1.54%+12.1%27949.11-44.52-0.16%+76.1%+1.7%-64%
'25/10/2720.79+0.49+2.41%+14.8%27993.63+461.37+1.68%+79.1%+0.73%-64.3%
'25/10/2320.3+0.08+0.4%+15.2%27532.26-116.65-0.42%+78.3%+0.82%-63.1%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.22-0.07-0.34%+14.8%27648.91-103.5-0.37%+77.6%+0.03%-62.8%
'25/10/2120.29+0.17+0.84%+15.8%27752.41+63.78+0.23%+78.1%+0.61%-62.3%
'25/10/2020.12+0.24+1.21%+17.2%27688.63+386.26+1.41%+80.6%-0.2%-63.4%
'25/10/1719.88+0.1+0.51%+17.8%27302.37-345.5-1.25%+78.3%+1.76%-60.5%
'25/10/1619.78+0.03+0.15%+18%27647.87+372.16+1.36%+80.8%-1.21%-62.8%
'25/10/1519.75+0.12+0.61%+18.7%27275.71+482.56+1.8%+84%-1.19%-65.3%
'25/10/1419.63-0.1-0.51%+18.1%26793.15-130.27-0.48%+83.1%-0.03%-65%