≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線比較(日)

00657K 國泰日經225+U

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7825.28-1.5-5.93%0%23.7823.7823.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,7562100股/筆23.7823.74 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,0562100張/筆25.28+0.26 (+1.04%)

連續漲跌: 首日下跌  ( -1.5元 / -5.93%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.78-1.5-5.93%-5.93%46969.87-1655.96-3.41%-3.41%-2.52%-2.53%
'26/10/1425.28+0.26+1.04%-4.96%48625.83+284.52+0.59%-2.84%+0.45%-2.12%
'26/10/1325.02-0.65-2.53%-7.36%48341.31-960.65-1.95%-4.73%-0.58%-2.63%
'26/10/1225.67-0.21-0.81%-8.11%49301.96-11.48-0.02%-4.75%-0.79%-3.36%
'26/10/0825.88-0.28-1.07%-9.1%49313.44-492.93-0.99%-5.7%-0.08%-3.4%
'26/10/0726.16-0.17-0.65%-9.68%49806.37-16.18-0.03%-5.73%-0.62%-3.96%
'26/10/0626.33+0.23+0.88%-8.89%49822.55+110.51+0.22%-5.52%+0.66%-3.37%
'26/10/0526.1+0.74+2.92%-6.23%49712.04+1236.3+2.55%-3.11%+0.37%-3.12%
'26/10/0225.36-0.13-0.51%-6.71%48475.74+122.25+0.25%-2.86%-0.76%-3.85%
'26/10/0125.49+0.65+2.62%-4.27%48353.49+413.36+0.86%-2.02%+1.76%-2.24%
'26/09/3024.84+0.73+3.03%-1.37%47940.13+308.17+0.65%-1.39%+2.38%+0.02%
'26/09/2924.11-0.2-0.82%-2.18%47631.96-392.64-0.82%-2.2%0%+0.02%
'26/09/2424.3100%-2.18%48024.6-132.69-0.28%-2.47%+0.28%+0.29%
'26/09/2324.31+0.01+0.04%-2.14%48157.29+357.12+0.75%-1.74%-0.71%-0.4%
'26/09/2224.3+0.09+0.37%-1.78%47800.17+81.33+0.17%-1.57%+0.2%-0.21%
'26/09/2124.21-0.16-0.66%-2.42%47718.84+538.09+1.14%-0.45%-1.8%-1.97%
'26/09/1824.37+0.47+1.97%-0.5%47180.75+892.75+1.93%+1.47%+0.04%-1.98%
'26/09/1723.9+0.17+0.72%+0.21%46288+439.1+0.96%+2.44%-0.24%-2.23%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.73-0.03-0.13%+0.08%45848.9+337.41+0.74%+3.2%-0.87%-3.12%
'26/09/1523.76+0.06+0.25%+0.34%45511.49-351.03-0.77%+2.41%+1.02%-2.08%
'26/09/1423.7-0.16-0.67%-0.34%45862.52-322.33-0.7%+1.7%+0.03%-2.04%
'26/09/1123.86-0.54-2.21%-2.54%46184.85-755.64-1.61%+0.06%-0.6%-2.6%
'26/09/1024.4-0.19-0.77%-3.29%46940.49-242.87-0.51%-0.45%-0.26%-2.84%
'26/09/0924.59-0.41-1.64%-4.88%47183.36+77.58+0.16%-0.29%-1.8%-4.59%
'26/09/0825+0.21+0.85%-4.07%47105.78-220.49-0.47%-0.75%+1.32%-3.32%
'26/09/0724.79+0.56+2.31%-1.86%47326.27+775.14+1.67%+0.9%+0.64%-2.76%
'26/09/0424.23+0.29+1.21%-0.67%46551.13+693.47+1.51%+2.43%-0.3%-3.09%
'26/09/0323.94+0.08+0.34%-0.34%45857.66-307.06-0.67%+1.74%+1.01%-2.08%
'26/09/0223.86-0.78-3.17%-3.49%46164.72-784-1.67%+0.05%-1.5%-3.54%
'26/09/0124.64+0.12+0.49%-3.02%46948.72+820.25+1.78%+1.82%-1.29%-4.84%
'26/08/3124.52-0.28-1.13%-4.11%46128.47-202.98-0.44%+1.38%-0.69%-5.49%
'26/08/2824.8+0.14+0.57%-3.57%46331.45+356.23+0.77%+2.16%-0.2%-5.73%
'26/08/2724.66+0.15+0.61%-2.98%45975.22+142.6+0.31%+2.48%+0.3%-5.46%
'26/08/2624.51+0.16+0.66%-2.34%45832.62+663.16+1.47%+3.99%-0.81%-6.33%
'26/08/2524.35+0.01+0.04%-2.3%45169.46+407.14+0.91%+4.93%-0.87%-7.23%
'26/08/2424.34-0.16-0.65%-2.94%44762.32-461.97-1.02%+3.86%+0.37%-6.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.5+0.06+0.25%-2.7%45224.29+290.55+0.65%+4.53%-0.4%-7.23%
'26/08/2024.44+0.16+0.66%-2.06%44933.74+214.39+0.48%+5.03%+0.18%-7.09%
'26/08/1924.28-0.86-3.42%-5.41%44719.35-589.33-1.3%+3.67%-2.12%-9.08%
'26/08/1825.14-0.39-1.53%-6.85%45308.68-548.59-1.2%+2.43%-0.33%-9.28%
'26/08/1725.53+0.18+0.71%-6.19%45857.27+46.26+0.1%+2.53%+0.61%-8.72%
'26/08/1425.35+0.05+0.2%-6.01%45811.01-210.47-0.46%+2.06%+0.66%-8.07%
'26/08/1325.3+0.48+1.93%-4.19%46021.48+503.41+1.11%+3.19%+0.82%-7.38%
'26/08/1224.82+0.18+0.73%-3.49%45518.07+397.35+0.88%+4.1%-0.15%-7.59%
'26/08/1124.64-0.02-0.08%-3.57%45120.72+191.96+0.43%+4.54%-0.51%-8.11%
'26/08/1024.66+0.65+2.71%-0.96%44928.76+702.85+1.59%+6.2%+1.12%-7.16%
'26/08/0724.01-0.17-0.7%-1.65%44225.91-170.79-0.38%+5.8%-0.32%-7.45%
'26/08/0624.18-0.11-0.45%-2.1%44396.7-214.9-0.48%+5.29%+0.03%-7.39%
'26/08/0524.29+0.93+3.98%+1.8%44611.6+1250.94+2.88%+8.32%+1.1%-6.53%
'26/08/0423.36+0.14+0.6%+2.41%43360.66-25.75-0.06%+8.26%+0.66%-5.85%
'26/08/0323.22+0.17+0.74%+3.17%43386.41+266.66+0.62%+8.93%+0.12%-5.76%
'26/07/3123.05+0.57+2.54%+5.78%43119.75+3186.45+7.98%+17.6%-5.44%-11.8%
'26/07/3022.48+0.51+2.32%+8.24%39933.3-105.88-0.26%+17.3%+2.58%-9.07%
'26/07/2921.97-0.63-2.79%+5.22%40039.18-1564.18-3.76%+12.9%+0.97%-7.68%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.6-0.84-3.58%+1.45%41603.36-2030.83-4.65%+7.64%+1.07%-6.19%
'26/07/2723.44+0.06+0.26%+1.71%43634.19-20.65-0.05%+7.59%+0.31%-5.88%
'26/07/2423.38-0.78-3.23%-1.57%43654.84-1195.97-2.67%+4.72%-0.56%-6.3%
'26/07/2324.16-0.16-0.66%-2.22%44850.81+25.03+0.06%+4.78%-0.72%-7%
'26/07/2224.32+0.31+1.29%-0.96%44825.78+592.91+1.34%+6.19%-0.05%-7.15%
'26/07/2124.01+0.68+2.91%+1.93%44232.87+1783.17+4.2%+10.6%-1.29%-8.72%
'26/07/2023.33+0.15+0.65%+2.59%42449.7-221.57-0.52%+10.1%+1.17%-7.49%
'26/07/1723.18-1.33-5.43%-2.98%42671.27-2953.71-6.47%+2.95%+1.04%-5.93%
'26/07/1624.51-0.53-2.12%-5.03%45624.98-6.61-0.01%+2.93%-2.11%-7.96%
'26/07/1525.04+0.64+2.62%-2.54%45631.59+893.64+2%+4.99%+0.62%-7.53%
'26/07/1424.4-0.08-0.33%-2.86%44737.95-642.57-1.42%+3.5%+1.09%-6.36%
'26/07/1324.48-0.34-1.37%-4.19%45380.52+25.91+0.06%+3.56%-1.43%-7.75%
'26/07/0924.82-0.08-0.32%-4.5%45354.61-379.8-0.83%+2.7%+0.51%-7.2%
'26/07/0824.9-0.11-0.44%-4.92%45734.41+255.3+0.56%+3.28%-1%-8.2%
'26/07/0725.01-0.31-1.22%-6.08%45479.11-1077.28-2.31%+0.89%+1.09%-6.97%
'26/07/0625.32-0.18-0.71%-6.75%46556.39-224.23-0.48%+0.4%-0.23%-7.15%
'26/07/0325.5+0.12+0.47%-6.3%46780.62+36.46+0.08%+0.48%+0.39%-6.79%
'26/07/0225.38-0.47-1.82%-8.01%46744.16-274.83-0.58%-0.1%-1.24%-7.9%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.85-0.01-0.04%-8.04%47018.99+893.08+1.94%+1.83%-1.98%-9.87%
'26/06/3025.86+0.64+2.54%-5.71%46125.91+1126.01+2.5%+4.38%+0.04%-10.1%
'26/06/2925.22-0.22-0.86%-6.53%44999.9+428.14+0.96%+5.38%-1.82%-11.9%
'26/06/2625.44-0.98-3.71%-9.99%44571.76-1683.5-3.64%+1.54%-0.07%-11.5%
'26/06/2526.42+1.07+4.22%-6.19%46255.26+211.66+0.46%+2.01%+3.76%-8.21%
'26/06/2425.35-0.91-3.47%-9.44%46043.6-1057.05-2.24%-0.28%-1.23%-9.17%
'26/06/2326.26-0.45-1.68%-11%47100.65-640.86-1.34%-1.62%-0.34%-9.35%
'26/06/2226.71+0.3+1.14%-9.96%47741.51+1276.31+2.75%+1.09%-1.61%-11%
'26/06/1826.41+0.46+1.77%-8.36%46465.2+587.81+1.28%+2.38%+0.49%-10.7%
'26/06/1725.95+0.05+0.19%-8.19%45877.39+68.2+0.15%+2.53%+0.04%-10.7%
'26/06/1625.9+1.29+5.24%-3.37%45809.19+412.2+0.91%+3.46%+4.33%-6.84%
'26/06/1524.6100%-3.37%45396.99+1227.95+2.78%+6.34%-2.78%-9.71%
'26/06/1224.61+0.98+4.15%+0.63%44169.04+1019.58+2.36%+8.85%+1.79%-8.22%
'26/06/1123.63-0.02-0.08%+0.55%43149.46-76.08-0.18%+8.66%+0.1%-8.11%
'26/06/1023.65-0.55-2.27%-1.74%43225.54-1478.9-3.31%+5.07%+1.04%-6.8%
'26/06/0924.2+0.46+1.94%+0.17%44704.44+1201.66+2.76%+7.97%-0.82%-7.8%
'26/06/0823.74-0.97-3.93%-3.76%43502.78-1568.16-3.48%+4.21%-0.45%-7.98%
'26/06/0524.71-0.44-1.75%-5.45%45070.94-606.52-1.33%+2.83%-0.42%-8.28%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.15-0.46-1.8%-7.15%45677.46-781.7-1.68%+1.1%-0.12%-8.24%
'26/06/0325.61+1.06+4.32%-3.14%46459.16+901.85+1.98%+3.1%+2.34%-6.24%
'26/06/0224.55-0.46-1.84%-4.92%45557.31+219.4+0.48%+3.6%-2.32%-8.52%
'26/06/0125.01+0.27+1.09%-3.88%45337.91+604.97+1.35%+5%-0.26%-8.88%
'26/05/2924.74+0.85+3.56%-0.46%44732.94+1096.5+2.51%+7.64%+1.05%-8.1%
'26/05/2823.89-0.55-2.25%-2.7%43636.44-620.36-1.4%+6.13%-0.85%-8.83%
'26/05/2724.44+0.12+0.49%-2.22%44256.8+731.43+1.68%+7.91%-1.19%-10.1%
'26/05/2624.32-0.1-0.41%-2.62%43525.37-119.03-0.27%+7.62%-0.14%-10.2%
'26/05/2524.42+0.83+3.52%+0.81%43644.4+1376.43+3.26%+11.1%+0.26%-10.3%
'26/05/2223.59+0.49+2.12%+2.94%42267.97+899.76+2.18%+13.5%-0.06%-10.6%
'26/05/2123.1+0.89+4.01%+7.07%41368.21+1347.39+3.37%+17.4%+0.64%-10.3%
'26/05/2022.21-0.27-1.2%+5.78%40020.82-154.74-0.39%+16.9%-0.81%-11.1%
'26/05/1922.48-0.15-0.66%+5.08%40175.56-716.26-1.75%+14.9%+1.09%-9.78%
'26/05/1822.63-1.14-4.8%+0.04%40891.82-280.54-0.68%+14.1%-4.12%-14%
'26/05/1523.7700%+0.04%41172.36-579.39-1.39%+12.5%+1.39%-12.5%
'26/05/1423.77+0.12+0.51%+0.55%41751.75+377.25+0.91%+13.5%-0.4%-13%
'26/05/1323.65+0.04+0.17%+0.72%41374.5-523.82-1.25%+12.1%+1.42%-11.4%
'26/05/1223.61+0.02+0.08%+0.81%41898.32+108.26+0.26%+12.4%-0.18%-11.6%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.59+0.02+0.08%+0.89%41790.06+186.12+0.45%+12.9%-0.37%-12%
'26/05/0823.57+0.01+0.04%+0.93%41603.94-329.84-0.79%+12%+0.83%-11.1%
'26/05/0723.56+1.35+6.08%+7.07%41933.78+794.93+1.93%+14.2%+4.15%-7.11%
'26/05/0622.21+0.05+0.23%+7.31%41138.85+369.56+0.91%+15.2%-0.68%-7.9%
'26/05/0522.16+0.05+0.23%+7.55%40769.29+64.15+0.16%+15.4%+0.07%-7.84%
'26/05/0422.11+0.1+0.45%+8.04%40705.14+1778.51+4.57%+20.7%-4.12%-12.6%
'26/04/3022.01-0.32-1.43%+6.49%38926.63-376.87-0.96%+19.5%-0.47%-13%
'26/04/2922.33+0.03+0.13%+6.64%39303.5-218.23-0.55%+18.8%+0.68%-12.2%
'26/04/2822.3-0.47-2.06%+4.44%39521.73-94.9-0.24%+18.6%-1.82%-14.1%
'26/04/2722.77+0.56+2.52%+7.07%39616.63+684.23+1.76%+20.6%+0.76%-13.6%
'26/04/2422.21+0.2+0.91%+8.04%38932.4+1218.25+3.23%+24.5%-2.32%-16.5%
'26/04/2322.01-0.26-1.17%+6.78%37714.15-164.32-0.43%+24%-0.74%-17.2%
'26/04/2222.27-0.03-0.13%+6.64%37878.47+273.36+0.73%+24.9%-0.86%-18.3%
'26/04/2122.3+0.21+0.95%+7.65%37605.11+646.31+1.75%+27.1%-0.8%-19.4%
'26/04/2022.09+0.07+0.32%+7.99%36958.8+154.46+0.42%+27.6%-0.1%-19.6%
'26/04/1722.02-0.21-0.94%+6.97%36804.34-327.68-0.88%+26.5%-0.06%-19.5%
'26/04/1622.23+0.44+2.02%+9.13%37132.02+409.88+1.12%+27.9%+0.9%-18.8%
'26/04/1521.79+0.21+0.97%+10.2%36722.14+426.02+1.17%+29.4%-0.2%-19.2%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.58+0.51+2.42%+12.9%36296.12+838.83+2.37%+32.5%+0.05%-19.6%
'26/04/1321.07-0.23-1.08%+11.6%35457.29+39.46+0.11%+32.6%-1.19%-21%
'26/04/1021.3+0.44+2.11%+14%35417.83+556.67+1.6%+34.7%+0.51%-20.7%
'26/04/0920.86-0.06-0.29%+13.7%34861.16+99.78+0.29%+35.1%-0.58%-21.4%
'26/04/0820.92+1.18+5.98%+20.5%34761.38+1531.56+4.61%+41.3%+1.37%-20.9%
'26/04/0719.74+0.2+1.02%+21.7%33229.82+657.39+2.02%+44.2%-1%-22.5%
'26/04/0219.54-0.25-1.26%+20.2%32572.43-602.39-1.82%+41.6%+0.56%-21.4%
'26/04/0119.79+0.86+4.54%+25.6%33174.82+1451.83+4.58%+48.1%-0.04%-22.4%
'26/03/3118.93-0.08-0.42%+25.1%31722.99-795.17-2.45%+44.4%+2.03%-19.3%
'26/03/3019.01-0.69-3.5%+20.7%32518.16-594.43-1.8%+41.8%-1.7%-21.1%
'26/03/2719.7-0.06-0.3%+20.3%33112.59-225.03-0.68%+40.9%+0.38%-20.5%
'26/03/2619.76+0.06+0.3%+20.7%33337.62-101.49-0.3%+40.5%+0.6%-19.8%
'26/03/2519.7+0.6+3.14%+24.5%33439.11+826.87+2.54%+44%+0.6%-19.5%
'26/03/2419.1+0.3+1.6%+26.5%32612.24-110.26-0.34%+43.5%+1.94%-17.1%
'26/03/2318.8-0.87-4.42%+20.9%32722.5-821.38-2.45%+40%-1.97%-19.1%
'26/03/2019.67-0.09-0.46%+20.3%33543.88-145.8-0.43%+39.4%-0.03%-19.1%
'26/03/1919.76-0.61-2.99%+16.7%33689.68-658.9-1.92%+36.7%-1.07%-20%
'26/03/1820.37+0.44+2.21%+19.3%34348.58+512.01+1.51%+38.8%+0.7%-19.5%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.93+0.21+1.06%+20.6%33836.57+494.06+1.48%+40.9%-0.42%-20.3%
'26/03/1619.72-0.16-0.8%+19.6%33342.51-57.81-0.17%+40.6%-0.63%-21%
'26/03/1319.88-0.21-1.05%+18.4%33400.32-181.54-0.54%+39.9%-0.51%-21.5%
'26/03/1220.09-0.61-2.95%+14.9%33581.86-532.33-1.56%+37.7%-1.39%-22.8%
'26/03/1120.7+0.77+3.86%+19.3%34114.19+1342.32+4.1%+43.3%-0.24%-24%
'26/03/1019.93+0.74+3.86%+23.9%32771.87+661.45+2.06%+46.3%+1.8%-22.4%
'26/03/0919.19-1.54-7.43%+14.7%32110.42-1489.12-4.43%+39.8%-3%-25.1%
'26/03/0620.73+0.16+0.78%+15.6%33599.54-73.4-0.22%+39.5%+1%-23.9%
'26/03/0520.57+0.37+1.83%+17.7%33672.94+844.06+2.57%+43.1%-0.74%-25.4%
'26/03/0420.2-0.96-4.54%+12.4%32828.88-1494.77-4.35%+36.8%-0.19%-24.5%
'26/03/0321.16-0.58-2.67%+9.38%34323.65-771.44-2.2%+33.8%-0.47%-24.5%
'26/03/0221.74-0.42-1.9%+7.31%35095.09-319.4-0.9%+32.6%-1%-25.3%
'26/02/2622.16+0.06+0.27%+7.6%35414.49+1.420%+32.6%+0.27%-25%
'26/02/2522.1+0.54+2.5%+10.3%35413.07+712.25+2.05%+35.4%+0.45%-25.1%
'26/02/2421.56+0.21+0.98%+11.4%34700.82+927.56+2.75%+39.1%-1.77%-27.7%
'26/02/2321.35-0.3-1.39%+9.84%33773.26+167.55+0.5%+39.8%-1.89%-29.9%
'26/02/1121.65+0.01+0.05%+9.89%33605.71+532.74+1.61%+42%-1.56%-32.1%
'26/02/1021.64+0.53+2.51%+12.6%33072.97+668.35+2.06%+44.9%+0.45%-32.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.11+0.97+4.82%+18.1%32404.62+621.7+1.96%+47.8%+2.86%-29.7%
'26/02/0620.14+0.08+0.4%+18.5%31782.92-18.35-0.06%+47.7%+0.46%-29.2%
'26/02/0520.06-0.27-1.33%+17%31801.27-488.54-1.51%+45.5%+0.18%-28.5%
'26/02/0420.33-0.13-0.64%+16.2%32289.81+94.45+0.29%+45.9%-0.93%-29.7%
'26/02/0320.46+0.61+3.07%+19.8%32195.36+571.33+1.81%+48.5%+1.26%-28.7%
'26/02/0219.85-0.25-1.24%+18.3%31624.03-439.72-1.37%+46.5%+0.13%-28.2%
'26/01/3020.1-0.15-0.74%+17.4%32063.75-472.52-1.45%+44.4%+0.71%-26.9%
'26/01/2920.25+0.24+1.2%+18.8%32536.27-267.55-0.82%+43.2%+2.02%-24.3%
'26/01/2820.01-0.02-0.1%+18.7%32803.82+485.9+1.5%+45.3%-1.6%-26.6%
'26/01/2720.03+0.33+1.68%+20.7%32317.92+253.4+0.79%+46.5%+0.89%-25.8%
'26/01/2619.7-0.32-1.6%+18.8%32064.52+103.01+0.32%+47%-1.92%-28.2%
'26/01/2320.02+0.01+0.05%+18.8%31961.51+215.43+0.68%+48%-0.63%-29.1%
'26/01/2220.01+0.45+2.3%+21.6%31746.08+499.71+1.6%+50.3%+0.7%-28.7%
'26/01/2119.56-0.13-0.66%+20.8%31246.37-513.62-1.62%+47.9%+0.96%-27.1%
'26/01/2019.69-0.25-1.25%+19.3%31759.99+120.7+0.38%+48.5%-1.63%-29.2%
'26/01/1919.94-0.14-0.7%+18.4%31639.29+230.59+0.73%+49.5%-1.43%-31.1%
'26/01/1620.08+0.1+0.5%+19%31408.7+598.12+1.94%+52.4%-1.44%-33.4%
'26/01/1519.98-0.22-1.09%+17.7%30810.58-131.2-0.42%+51.8%-0.67%-34.1%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.2+0.29+1.46%+19.4%30941.78+234.56+0.76%+53%+0.7%-33.5%
'26/01/1319.91+0.57+2.95%+23%30707.22+139.93+0.46%+53.7%+2.49%-30.7%
'26/01/1219.34+0.05+0.26%+23.3%30567.29+278.33+0.92%+55.1%-0.66%-31.8%
'26/01/0919.29+0.14+0.73%+24.2%30288.96-71.59-0.24%+54.7%+0.97%-30.5%
'26/01/0819.15-0.37-1.9%+21.8%30360.55-74.92-0.25%+54.3%-1.65%-32.5%
'26/01/0719.52-0.04-0.2%+21.6%30435.47-140.83-0.46%+53.6%+0.26%-32%
'26/01/0619.56+0.17+0.88%+22.6%30576.3+471.26+1.57%+56%-0.69%-33.4%
'26/01/0519.39+0.5+2.65%+25.9%30105.04+755.23+2.57%+60%+0.08%-34.1%
'26/01/0218.89+0.02+0.11%+26%29349.81+386.21+1.33%+62.2%-1.22%-36.1%
'25/12/3118.87-0.06-0.32%+25.6%28963.6+256.47+0.89%+63.6%-1.21%-38%
'25/12/3018.93-0.04-0.21%+25.4%28707.13-103.76-0.36%+63%+0.15%-37.7%
'25/12/2918.97-0.08-0.42%+24.8%28810.89+254.87+0.89%+64.5%-1.31%-39.7%
'25/12/2619.05+0.15+0.79%+25.8%28556.02+184.04+0.65%+65.6%+0.14%-39.7%
'25/12/2418.9+0.09+0.48%+26.4%28371.98+61.51+0.22%+65.9%+0.26%-39.5%
'25/12/2318.81-0.03-0.16%+26.2%28310.47+160.83+0.57%+66.9%-0.73%-40.6%
'25/12/2218.84+0.33+1.78%+28.5%28149.64+453.29+1.64%+69.6%+0.14%-41.1%
'25/12/1918.51+0.2+1.09%+29.9%27696.35+227.82+0.83%+71%+0.26%-41.1%
'25/12/1818.31-0.23-1.24%+28.3%27468.53-56.64-0.21%+70.6%-1.03%-42.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.54-0.01-0.05%+28.2%27525.17-11.49-0.04%+70.6%-0.01%-42.4%
'25/12/1618.55-0.27-1.43%+26.4%27536.66-330.28-1.19%+68.6%-0.24%-42.2%
'25/12/1518.82-0.22-1.16%+24.9%27866.94-331.08-1.17%+66.6%+0.01%-41.7%
'25/12/1219.04+0.15+0.79%+25.9%28198.02+173.27+0.62%+67.6%+0.17%-41.7%
'25/12/1118.89-0.16-0.84%+24.8%28024.75-375.98-1.32%+65.4%+0.48%-40.6%
'25/12/1019.05-0.08-0.42%+24.3%28400.73+218.13+0.77%+66.7%-1.19%-42.4%
'25/12/0919.13+0.03+0.16%+24.5%28182.6-121.18-0.43%+65.9%+0.59%-41.4%
'25/12/0819.1+0.16+0.84%+25.6%28303.78+322.89+1.15%+67.9%-0.31%-42.3%
'25/12/0518.94-0.14-0.73%+24.6%27980.89+185.18+0.67%+69%-1.4%-44.3%
'25/12/0419.08+0.29+1.54%+26.6%27795.71+2.67+0.01%+69%+1.53%-42.4%
'25/12/0318.79+0.27+1.46%+28.4%27793.04+228.77+0.83%+70.4%+0.63%-42%
'25/12/0218.52+0.04+0.22%+28.7%27564.27+221.74+0.81%+71.8%-0.59%-43.1%
'25/12/0118.48-0.36-1.91%+26.2%27342.53-283.95-1.03%+70%-0.88%-43.8%
'25/11/2818.84+0.02+0.11%+26.4%27626.48+71.95+0.26%+70.5%-0.15%-44.1%
'25/11/2718.82+0.24+1.29%+28%27554.53+144.99+0.53%+71.4%+0.76%-43.4%
'25/11/2618.58+0.37+2.03%+30.6%27409.54+497.37+1.85%+74.5%+0.18%-43.9%
'25/11/2518.21+0.03+0.17%+30.8%26912.17+407.93+1.54%+77.2%-1.37%-46.4%
'25/11/2418.18-0.06-0.33%+30.4%26504.24+69.3+0.26%+77.7%-0.59%-47.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.24-0.53-2.82%+26.7%26434.94-991.42-3.61%+71.3%+0.79%-44.6%
'25/11/2018.77+0.4+2.18%+29.5%27426.36+846.24+3.18%+76.7%-1%-47.3%
'25/11/1918.37-0.08-0.43%+28.9%26580.12-176-0.66%+75.5%+0.23%-46.7%
'25/11/1818.45-0.56-2.95%+25.1%26756.12-691.19-2.52%+71.1%-0.43%-46%
'25/11/1719.01-0.08-0.42%+24.6%27447.31+49.81+0.18%+71.4%-0.6%-46.9%
'25/11/1419.09-0.28-1.45%+22.8%27397.5-506.06-1.81%+68.3%+0.36%-45.6%
'25/11/1319.37+0.07+0.36%+23.2%27903.56-43.53-0.16%+68.1%+0.52%-44.9%
'25/11/1219.3-0.12-0.62%+22.5%27947.09+162.14+0.58%+69%-1.2%-46.6%
'25/11/1119.42+0.13+0.67%+23.3%27784.95-84.56-0.3%+68.5%+0.97%-45.3%
'25/11/1019.29+0.35+1.85%+25.6%27869.51+218.1+0.79%+69.9%+1.06%-44.3%
'25/11/0718.94-0.47-2.42%+22.5%27651.41-248.04-0.89%+68.4%-1.53%-45.8%
'25/11/0619.41+0.46+2.43%+25.5%27899.45+182.39+0.66%+69.5%+1.77%-44%
'25/11/0518.95-0.84-4.24%+20.2%27717.06-399.5-1.42%+67.1%-2.82%-46.9%
'25/11/0419.79-0.2-1%+19%28116.56-218.03-0.77%+65.8%-0.23%-46.8%
'25/11/0319.99+0.01+0.05%+19%28334.59+101.24+0.36%+66.4%-0.31%-47.3%
'25/10/3119.98+0.29+1.47%+20.8%28233.35-54.18-0.19%+66%+1.66%-45.3%
'25/10/3019.69-0.04-0.2%+20.5%28287.53-7.21-0.03%+66%-0.17%-45.5%
'25/10/2919.73+0.4+2.07%+23%28294.74+345.63+1.24%+68.1%+0.83%-45%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2819.33+0.06+0.31%+23.4%27949.11-44.52-0.16%+67.8%+0.47%-44.4%
'25/10/2719.27+0.61+3.27%+27.4%27993.63+461.37+1.68%+70.6%+1.59%-43.2%
'25/10/2318.66-0.26-1.37%+25.7%27532.26-116.65-0.42%+69.9%-0.95%-44.2%
'25/10/2218.92-0.24-1.25%+24.1%27648.91-103.5-0.37%+69.2%-0.88%-45.1%
'25/10/2119.16+0.26+1.38%+25.8%27752.41+63.78+0.23%+69.6%+1.15%-43.8%
'25/10/2018.9+0.57+3.11%+29.7%27688.63+386.26+1.41%+72%+1.7%-42.3%
'25/10/1718.33-0.21-1.13%+28.3%27302.37-345.5-1.25%+69.9%+0.12%-41.6%