≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.355.4-0.05-0.93%1.11%5.415.415.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10255.01萬224.65張/筆5.385.41 (-1.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280152.1萬2810張/筆5.43+0.01 (+0.19%)

連續漲跌: 首日下跌  ( -0.05元 / -0.93%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.35-0.05-0.93%-0.93%48625.83+284.52+0.59%+0.59%-1.52%-1.51%
'26/10/135.4+0.01+0.19%-0.74%48341.31-960.65-1.95%-1.37%+2.14%+0.63%
'26/10/125.39-0.08-1.46%-2.19%49301.96-11.48-0.02%-1.39%-1.44%-0.8%
'26/10/085.47+0.04+0.74%-1.47%49313.44-492.93-0.99%-2.37%+1.73%+0.9%
'26/10/075.43+0.02+0.37%-1.11%49806.37-16.18-0.03%-2.4%+0.4%+1.29%
'26/10/065.41-0.05-0.92%-2.01%49822.55+110.51+0.22%-2.19%-1.14%+0.17%
'26/10/055.4600%-2.01%49712.04+1236.3+2.55%+0.31%-2.55%-2.32%
'26/10/025.46+0.13+2.44%+0.38%48475.74+122.25+0.25%+0.56%+2.19%-0.19%
'26/10/015.33-0.02-0.37%0%48353.49+413.36+0.86%+1.43%-1.23%-1.43%
'26/09/305.35-0.01-0.19%-0.19%47940.13+308.17+0.65%+2.09%-0.84%-2.27%
'26/09/295.36+0.05+0.94%+0.75%47631.96-392.64-0.82%+1.25%+1.76%-0.5%
'26/09/245.31+0.07+1.34%+2.1%48024.6-132.69-0.28%+0.97%+1.62%+1.13%
'26/09/235.24+0.04+0.77%+2.88%48157.29+357.12+0.75%+1.73%+0.02%+1.16%
'26/09/225.2-0.05-0.95%+1.9%47800.17+81.33+0.17%+1.9%-1.12%0%
'26/09/215.25-0.03-0.57%+1.33%47718.84+538.09+1.14%+3.06%-1.71%-1.74%
'26/09/185.28-0.05-0.94%+0.38%47180.75+892.75+1.93%+5.05%-2.87%-4.68%
'26/09/175.33+0.03+0.57%+0.94%46288+439.1+0.96%+6.06%-0.39%-5.11%
'26/09/165.300%+0.94%45848.9+337.41+0.74%+6.84%-0.74%-5.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.3+0.04+0.76%+1.71%45511.49-351.03-0.77%+6.03%+1.53%-4.31%
'26/09/145.26-0.03-0.57%+1.13%45862.52-322.33-0.7%+5.29%+0.13%-4.15%
'26/09/115.29+0.04+0.76%+1.9%46184.85-755.64-1.61%+3.59%+2.37%-1.69%
'26/09/105.25+0.06+1.16%+3.08%46940.49-242.87-0.51%+3.06%+1.67%+0.03%
'26/09/095.19+0.03+0.58%+3.68%47183.36+77.58+0.16%+3.23%+0.42%+0.46%
'26/09/085.1600%+3.68%47105.78-220.49-0.47%+2.75%+0.47%+0.94%
'26/09/075.16+0.05+0.98%+4.7%47326.27+775.14+1.67%+4.46%-0.69%+0.24%
'26/09/045.11-0.1-1.92%+2.69%46551.13+693.47+1.51%+6.04%-3.43%-3.35%
'26/09/035.21-0.02-0.38%+2.29%45857.66-307.06-0.67%+5.33%+0.29%-3.04%
'26/09/025.23+0.04+0.77%+3.08%46164.72-784-1.67%+3.57%+2.44%-0.49%
'26/09/015.19+0.04+0.78%+3.88%46948.72+820.25+1.78%+5.41%-1%-1.53%
'26/08/315.15+0.03+0.59%+4.49%46128.47-202.98-0.44%+4.95%+1.03%-0.46%
'26/08/285.12-0.02-0.39%+4.09%46331.45+356.23+0.77%+5.77%-1.16%-1.68%
'26/08/275.14+0.02+0.39%+4.49%45975.22+142.6+0.31%+6.09%+0.08%-1.6%
'26/08/265.12-0.04-0.78%+3.68%45832.62+663.16+1.47%+7.65%-2.25%-3.97%
'26/08/255.16-0.01-0.19%+3.48%45169.46+407.14+0.91%+8.63%-1.1%-5.15%
'26/08/245.17+0.08+1.57%+5.11%44762.32-461.97-1.02%+7.52%+2.59%-2.41%
'26/08/215.09-0.01-0.2%+4.9%45224.29+290.55+0.65%+8.22%-0.85%-3.31%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.1-0.06-1.16%+3.68%44933.74+214.39+0.48%+8.74%-1.64%-5.05%
'26/08/195.16-0.05-0.96%+2.69%44719.35-589.33-1.3%+7.32%+0.34%-4.63%
'26/08/185.21+0.06+1.17%+3.88%45308.68-548.59-1.2%+6.04%+2.37%-2.15%
'26/08/175.15-0.1-1.9%+1.9%45857.27+46.26+0.1%+6.14%-2%-4.24%
'26/08/145.25+0.07+1.35%+3.28%45811.01-210.47-0.46%+5.66%+1.81%-2.38%
'26/08/135.18-0.03-0.58%+2.69%46021.48+503.41+1.11%+6.83%-1.69%-4.14%
'26/08/125.21+0.09+1.76%+4.49%45518.07+397.35+0.88%+7.77%+0.88%-3.28%
'26/08/115.12-0.01-0.19%+4.29%45120.72+191.96+0.43%+8.23%-0.62%-3.94%
'26/08/105.13-0.04-0.77%+3.48%44928.76+702.85+1.59%+9.95%-2.36%-6.47%
'26/08/075.17-0.03-0.58%+2.88%44225.91-170.79-0.38%+9.53%-0.2%-6.64%
'26/08/065.2+0.08+1.56%+4.49%44396.7-214.9-0.48%+9%+2.04%-4.51%
'26/08/055.1200%+4.49%44611.6+1250.94+2.88%+12.1%-2.88%-7.65%
'26/08/045.12+0.01+0.2%+4.7%43360.66-25.75-0.06%+12.1%+0.26%-7.38%
'26/08/035.11-0.02-0.39%+4.29%43386.41+266.66+0.62%+12.8%-1.01%-8.48%
'26/07/315.13-0.01-0.19%+4.09%43119.75+3186.45+7.98%+21.8%-8.17%-17.7%
'26/07/305.14-0.04-0.77%+3.28%39933.3-105.88-0.26%+21.4%-0.51%-18.2%
'26/07/295.18-0.09-1.71%+1.52%40039.18-1564.18-3.76%+16.9%+2.05%-15.4%
'26/07/285.27+0.02+0.38%+1.9%41603.36-2030.83-4.65%+11.4%+5.03%-9.53%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.25-0.07-1.32%+0.56%43634.19-20.65-0.05%+11.4%-1.27%-10.8%
'26/07/245.32+0.06+1.14%+1.71%43654.84-1195.97-2.67%+8.42%+3.81%-6.71%
'26/07/235.26-0.07-1.31%+0.38%44850.81+25.03+0.06%+8.48%-1.37%-8.1%
'26/07/225.33+0.05+0.95%+1.33%44825.78+592.91+1.34%+9.93%-0.39%-8.61%
'26/07/215.28-0.02-0.38%+0.94%44232.87+1783.17+4.2%+14.5%-4.58%-13.6%
'26/07/205.3-0.13-2.39%-1.47%42449.7-221.57-0.52%+14%-1.87%-15.4%
'26/07/175.43+0.16+3.04%+1.52%42671.27-2953.71-6.47%+6.58%+9.51%-5.06%
'26/07/165.27-0.11-2.04%-0.56%45624.98-6.61-0.01%+6.56%-2.03%-7.12%
'26/07/155.38-0.08-1.47%-2.01%45631.59+893.64+2%+8.69%-3.47%-10.7%
'26/07/145.46-0.04-0.73%-2.73%44737.95-642.57-1.42%+7.15%+0.69%-9.88%
'26/07/135.5-0.01-0.18%-2.9%45380.52+25.91+0.06%+7.21%-0.24%-10.1%
'26/07/095.51+0.01+0.18%-2.73%45354.61-379.8-0.83%+6.32%+1.01%-9.05%
'26/07/085.5-0.16-2.83%-5.48%45734.41+255.3+0.56%+6.92%-3.39%-12.4%
'26/07/075.66+0.04+0.71%-4.8%45479.11-1077.28-2.31%+4.45%+3.02%-9.25%
'26/07/065.62-0.05-0.88%-5.64%46556.39-224.23-0.48%+3.94%-0.4%-9.59%
'26/07/035.67-0.05-0.87%-6.47%46780.62+36.46+0.08%+4.03%-0.95%-10.5%
'26/07/025.72-0.1-1.72%-8.08%46744.16-274.83-0.58%+3.42%-1.14%-11.5%
'26/07/015.82-0.02-0.34%-8.39%47018.99+893.08+1.94%+5.42%-2.28%-13.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.84+0.09+1.57%-6.96%46125.91+1126.01+2.5%+8.06%-0.93%-15%
'26/06/295.75-0.11-1.88%-8.7%44999.9+428.14+0.96%+9.1%-2.84%-17.8%
'26/06/265.86+0.1+1.74%-7.12%44571.76-1683.5-3.64%+5.12%+5.38%-12.2%
'26/06/255.76+0.08+1.41%-5.81%46255.26+211.66+0.46%+5.61%+0.95%-11.4%
'26/06/245.68+0.01+0.18%-5.64%46043.6-1057.05-2.24%+3.24%+2.42%-8.88%
'26/06/235.67+0.09+1.61%-4.12%47100.65-640.86-1.34%+1.85%+2.95%-5.97%
'26/06/225.58+0.02+0.36%-3.78%47741.51+1276.31+2.75%+4.65%-2.39%-8.43%
'26/06/185.56+0.11+2.02%-1.83%46465.2+587.81+1.28%+5.99%+0.74%-7.83%
'26/06/175.45+0.03+0.55%-1.29%45877.39+68.2+0.15%+6.15%+0.4%-7.44%
'26/06/165.42+0.09+1.69%+0.38%45809.19+412.2+0.91%+7.11%+0.78%-6.74%
'26/06/155.33-0.05-0.93%-0.56%45396.99+1227.95+2.78%+10.1%-3.71%-10.6%
'26/06/125.38-0.14-2.54%-3.08%44169.04+1019.58+2.36%+12.7%-4.9%-15.8%
'26/06/115.52+0.03+0.55%-2.55%43149.46-76.08-0.18%+12.5%+0.73%-15%
'26/06/105.49+0.07+1.29%-1.29%43225.54-1478.9-3.31%+8.77%+4.6%-10.1%
'26/06/095.42+0.01+0.18%-1.11%44704.44+1201.66+2.76%+11.8%-2.58%-12.9%
'26/06/085.41+0.1+1.88%+0.75%43502.78-1568.16-3.48%+7.89%+5.36%-7.13%
'26/06/055.31+0.05+0.95%+1.71%45070.94-606.52-1.33%+6.45%+2.28%-4.74%
'26/06/045.26+0.06+1.15%+2.88%45677.46-781.7-1.68%+4.66%+2.83%-1.78%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/035.2+0.03+0.58%+3.48%46459.16+901.85+1.98%+6.74%-1.4%-3.25%
'26/06/025.17-0.09-1.71%+1.71%45557.31+219.4+0.48%+7.25%-2.19%-5.54%
'26/06/015.26-0.05-0.94%+0.75%45337.91+604.97+1.35%+8.7%-2.29%-7.95%
'26/05/295.31-0.09-1.67%-0.93%44732.94+1096.5+2.51%+11.4%-4.18%-12.4%
'26/05/285.4+0.12+2.27%+1.33%43636.44-620.36-1.4%+9.87%+3.67%-8.55%
'26/05/275.28+0.03+0.57%+1.9%44256.8+731.43+1.68%+11.7%-1.11%-9.81%
'26/05/265.25-0.01-0.19%+1.71%43525.37-119.03-0.27%+11.4%+0.08%-9.7%
'26/05/255.26+0.05+0.96%+2.69%43644.4+1376.43+3.26%+15%-2.3%-12.4%
'26/05/225.21-0.02-0.38%+2.29%42267.97+899.76+2.18%+17.5%-2.56%-15.2%
'26/05/215.23-0.02-0.38%+1.9%41368.21+1347.39+3.37%+21.5%-3.75%-19.6%
'26/05/205.25+0.02+0.38%+2.29%40020.82-154.74-0.39%+21%+0.77%-18.7%
'26/05/195.23-0.01-0.19%+2.1%40175.56-716.26-1.75%+18.9%+1.56%-16.8%
'26/05/185.24+0.09+1.75%+3.88%40891.82-280.54-0.68%+18.1%+2.43%-14.2%
'26/05/155.15+0.07+1.38%+5.31%41172.36-579.39-1.39%+16.5%+2.77%-11.1%
'26/05/145.08-0.03-0.59%+4.7%41751.75+377.25+0.91%+17.5%-1.5%-12.8%
'26/05/135.11+0.06+1.19%+5.94%41374.5-523.82-1.25%+16.1%+2.44%-10.1%
'26/05/125.05-0.05-0.98%+4.9%41898.32+108.26+0.26%+16.4%-1.24%-11.5%
'26/05/115.1-0.01-0.2%+4.7%41790.06+186.12+0.45%+16.9%-0.65%-12.2%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.11+0.06+1.19%+5.94%41603.94-329.84-0.79%+16%+1.98%-10%
'26/05/075.05-0.08-1.56%+4.29%41933.78+794.93+1.93%+18.2%-3.49%-13.9%
'26/05/065.13-0.1-1.91%+2.29%41138.85+369.56+0.91%+19.3%-2.82%-17%
'26/05/055.23+0.09+1.75%+4.09%40769.29+64.15+0.16%+19.5%+1.59%-15.4%
'26/05/045.14-0.11-2.1%+1.9%40705.14+1778.51+4.57%+24.9%-6.67%-23%
'26/04/305.25+0.08+1.55%+3.48%38926.63-376.87-0.96%+23.7%+2.51%-20.2%
'26/04/295.17-0.08-1.52%+1.9%39303.5-218.23-0.55%+23%-0.97%-21.1%
'26/04/285.25+0.06+1.16%+3.08%39521.73-94.9-0.24%+22.7%+1.4%-19.7%
'26/04/275.19-0.03-0.57%+2.49%39616.63+684.23+1.76%+24.9%-2.33%-22.4%
'26/04/245.22+0.01+0.19%+2.69%38932.4+1218.25+3.23%+28.9%-3.04%-26.2%
'26/04/235.21+0.05+0.97%+3.68%37714.15-164.32-0.43%+28.4%+1.4%-24.7%
'26/04/225.16+0.06+1.18%+4.9%37878.47+273.36+0.73%+29.3%+0.45%-24.4%
'26/04/215.1-0.02-0.39%+4.49%37605.11+646.31+1.75%+31.6%-2.14%-27.1%
'26/04/205.12-0.06-1.16%+3.28%36958.8+154.46+0.42%+32.1%-1.58%-28.8%
'26/04/175.18+0.04+0.78%+4.09%36804.34-327.68-0.88%+31%+1.66%-26.9%
'26/04/165.14-0.04-0.77%+3.28%37132.02+409.88+1.12%+32.4%-1.89%-29.1%
'26/04/155.18-0.09-1.71%+1.52%36722.14+426.02+1.17%+34%-2.88%-32.5%
'26/04/145.27-0.01-0.19%+1.33%36296.12+838.83+2.37%+37.1%-2.56%-35.8%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/135.28+0.06+1.15%+2.49%35457.29+39.46+0.11%+37.3%+1.04%-34.8%
'26/04/105.22-0.03-0.57%+1.9%35417.83+556.67+1.6%+39.5%-2.17%-37.6%
'26/04/095.25+0.04+0.77%+2.69%34861.16+99.78+0.29%+39.9%+0.48%-37.2%
'26/04/085.21-0.18-3.34%-0.74%34761.38+1531.56+4.61%+46.3%-7.95%-47.1%
'26/04/075.39-0.06-1.1%-1.83%33229.82+657.39+2.02%+49.3%-3.12%-51.1%
'26/04/025.45+0.1+1.87%0%32572.43-602.39-1.82%+46.6%+3.69%-46.6%
'26/04/015.35-0.16-2.9%-2.9%33174.82+1451.83+4.58%+53.3%-7.48%-56.2%
'26/03/315.51+0.01+0.18%-2.73%31722.99-795.17-2.45%+49.5%+2.63%-52.3%
'26/03/305.5+0.07+1.29%-1.47%32518.16-594.43-1.8%+46.8%+3.09%-48.3%
'26/03/275.43-0.03-0.55%-2.01%33112.59-225.03-0.68%+45.9%+0.13%-47.9%
'26/03/265.46+0.05+0.92%-1.11%33337.62-101.49-0.3%+45.4%+1.22%-46.5%
'26/03/255.41-0.11-1.99%-3.08%33439.11+826.87+2.54%+49.1%-4.53%-52.2%
'26/03/245.52-0.07-1.25%-4.29%32612.24-110.26-0.34%+48.6%-0.91%-52.9%
'26/03/235.59+0.22+4.1%-0.37%32722.5-821.38-2.45%+45%+6.55%-45.3%
'26/03/205.37+0.02+0.37%0%33543.88-145.8-0.43%+44.3%+0.8%-44.3%
'26/03/195.35+0.1+1.9%+1.9%33689.68-658.9-1.92%+41.6%+3.82%-39.7%
'26/03/185.25+0.02+0.38%+2.29%34348.58+512.01+1.51%+43.7%-1.13%-41.4%
'26/03/175.23-0.07-1.32%+0.94%33836.57+494.06+1.48%+45.8%-2.8%-44.9%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/165.3-0.02-0.38%+0.56%33342.51-57.81-0.17%+45.6%-0.21%-45%
'26/03/135.32-0.01-0.19%+0.38%33400.32-181.54-0.54%+44.8%+0.35%-44.4%
'26/03/125.33+0.08+1.52%+1.9%33581.86-532.33-1.56%+42.5%+3.08%-40.6%
'26/03/115.25-0.05-0.94%+0.94%34114.19+1342.32+4.1%+48.4%-5.04%-47.4%
'26/03/105.3-0.11-2.03%-1.11%32771.87+661.45+2.06%+51.4%-4.09%-52.5%
'26/03/095.41+0.09+1.69%+0.56%32110.42-1489.12-4.43%+44.7%+6.12%-44.2%
'26/03/065.32-0.05-0.93%-0.37%33599.54-73.4-0.22%+44.4%-0.71%-44.8%
'26/03/055.37-0.12-2.19%-2.55%33672.94+844.06+2.57%+48.1%-4.76%-50.7%
'26/03/045.49+0.24+4.57%+1.9%32828.88-1494.77-4.35%+41.7%+8.92%-39.8%
'26/03/035.25+0.05+0.96%+2.88%34323.65-771.44-2.2%+38.6%+3.16%-35.7%
'26/03/025.2+0.09+1.76%+4.7%35095.09-319.4-0.9%+37.3%+2.66%-32.6%
'26/02/265.11+0.03+0.59%+5.31%35414.49+1.420%+37.3%+0.59%-32%
'26/02/255.08-0.06-1.17%+4.09%35413.07+712.25+2.05%+40.1%-3.22%-36%
'26/02/245.14+0.09+1.78%+5.94%34700.82+927.56+2.75%+44%-0.97%-38%
'26/02/235.05+0.07+1.41%+7.43%33773.26+167.55+0.5%+44.7%+0.91%-37.3%
'26/02/114.98-0.05-0.99%+6.36%33605.71+532.74+1.61%+47%-2.6%-40.7%
'26/02/105.03-0.04-0.79%+5.52%33072.97+668.35+2.06%+50.1%-2.85%-44.5%
'26/02/095.07-0.09-1.74%+3.68%32404.62+621.7+1.96%+53%-3.7%-49.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/065.1600%+3.68%31782.92-18.35-0.06%+52.9%+0.06%-49.2%
'26/02/055.16+0.08+1.57%+5.31%31801.27-488.54-1.51%+50.6%+3.08%-45.3%
'26/02/045.08-0.02-0.39%+4.9%32289.81+94.45+0.29%+51%-0.68%-46.1%
'26/02/035.1-0.01-0.2%+4.7%32195.36+571.33+1.81%+53.8%-2.01%-49.1%
'26/02/025.11+0.14+2.82%+7.65%31624.03-439.72-1.37%+51.7%+4.19%-44%
'26/01/304.97+0.09+1.84%+9.63%32063.75-472.52-1.45%+49.5%+3.29%-39.8%
'26/01/294.88-0.05-1.01%+8.52%32536.27-267.55-0.82%+48.2%-0.19%-39.7%
'26/01/284.93-0.13-2.57%+5.73%32803.82+485.9+1.5%+50.5%-4.07%-44.7%
'26/01/275.06-0.05-0.98%+4.7%32317.92+253.4+0.79%+51.6%-1.77%-47%
'26/01/265.1100%+4.7%32064.52+103.01+0.32%+52.1%-0.32%-47.4%
'26/01/235.11-0.04-0.78%+3.88%31961.51+215.43+0.68%+53.2%-1.46%-49.3%
'26/01/225.15-0.01-0.19%+3.68%31746.08+499.71+1.6%+55.6%-1.79%-51.9%
'26/01/215.16+0.01+0.19%+3.88%31246.37-513.62-1.62%+53.1%+1.81%-49.2%
'26/01/205.15+0.03+0.59%+4.49%31759.99+120.7+0.38%+53.7%+0.21%-49.2%
'26/01/195.12+0.04+0.79%+5.31%31639.29+230.59+0.73%+54.8%+0.06%-49.5%
'26/01/165.0800%+5.31%31408.7+598.12+1.94%+57.8%-1.94%-52.5%
'26/01/155.0800%+5.31%30810.58-131.2-0.42%+57.2%+0.42%-51.8%
'26/01/145.08-0.02-0.39%+4.9%30941.78+234.56+0.76%+58.4%-1.15%-53.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135.1-0.07-1.35%+3.48%30707.22+139.93+0.46%+59.1%-1.81%-55.6%
'26/01/125.17-0.04-0.77%+2.69%30567.29+278.33+0.92%+60.5%-1.69%-57.9%
'26/01/095.21-0.01-0.19%+2.49%30288.96-71.59-0.24%+60.2%+0.05%-57.7%
'26/01/085.22+0.06+1.16%+3.68%30360.55-74.92-0.25%+59.8%+1.41%-56.1%
'26/01/075.16+0.06+1.18%+4.9%30435.47-140.83-0.46%+59%+1.64%-54.1%
'26/01/065.1-0.09-1.73%+3.08%30576.3+471.26+1.57%+61.5%-3.3%-58.4%
'26/01/055.19-0.02-0.38%+2.69%30105.04+755.23+2.57%+65.7%-2.95%-63%
'26/01/025.21-0.13-2.43%+0.19%29349.81+386.21+1.33%+67.9%-3.76%-67.7%
'25/12/315.34+0.05+0.95%+1.13%28963.6+256.47+0.89%+69.4%+0.06%-68.3%
'25/12/305.2900%+1.13%28707.13-103.76-0.36%+68.8%+0.36%-67.6%
'25/12/295.2900%+1.13%28810.89+254.87+0.89%+70.3%-0.89%-69.1%
'25/12/265.2900%+1.13%28556.02+184.04+0.65%+71.4%-0.65%-70.3%
'25/12/245.29-0.01-0.19%+0.94%28371.98+61.51+0.22%+71.8%-0.41%-70.8%
'25/12/235.3-0.02-0.38%+0.56%28310.47+160.83+0.57%+72.7%-0.95%-72.2%
'25/12/225.3200%+0.56%28149.64+453.29+1.64%+75.6%-1.64%-75%
'25/12/195.32-0.07-1.3%-0.74%27696.35+227.82+0.83%+77%-2.13%-77.8%
'25/12/185.39-0.03-0.55%-1.29%27468.53-56.64-0.21%+76.7%-0.34%-78%
'25/12/175.42-0.02-0.37%-1.65%27525.17-11.49-0.04%+76.6%-0.33%-78.2%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/165.44+0.11+2.06%+0.38%27536.66-330.28-1.19%+74.5%+3.25%-74.1%
'25/12/155.33+0.07+1.33%+1.71%27866.94-331.08-1.17%+72.4%+2.5%-70.7%
'25/12/125.26-0.1-1.87%-0.19%28198.02+173.27+0.62%+73.5%-2.49%-73.7%
'25/12/115.36-0.02-0.37%-0.56%28024.75-375.98-1.32%+71.2%+0.95%-71.8%
'25/12/105.38+0.02+0.37%-0.19%28400.73+218.13+0.77%+72.5%-0.4%-72.7%
'25/12/095.36+0.09+1.71%+1.52%28182.6-121.18-0.43%+71.8%+2.14%-70.3%
'25/12/085.2700%+1.52%28303.78+322.89+1.15%+73.8%-1.15%-72.3%
'25/12/055.27-0.03-0.57%+0.94%27980.89+185.18+0.67%+74.9%-1.24%-74%
'25/12/045.3+0.01+0.19%+1.13%27795.71+2.67+0.01%+75%+0.18%-73.8%
'25/12/035.29+0.03+0.57%+1.71%27793.04+228.77+0.83%+76.4%-0.26%-74.7%
'25/12/025.26-0.02-0.38%+1.33%27564.27+221.74+0.81%+77.8%-1.19%-76.5%
'25/12/015.28-0.01-0.19%+1.13%27342.53-283.95-1.03%+76%+0.84%-74.9%
'25/11/285.29+0.04+0.76%+1.9%27626.48+71.95+0.26%+76.5%+0.5%-74.6%
'25/11/275.25-0.01-0.19%+1.71%27554.53+144.99+0.53%+77.4%-0.72%-75.7%
'25/11/265.26-0.04-0.75%+0.94%27409.54+497.37+1.85%+80.7%-2.6%-79.7%
'25/11/255.3-0.04-0.75%+0.19%26912.17+407.93+1.54%+83.5%-2.29%-83.3%
'25/11/245.34-0.06-1.11%-0.93%26504.24+69.3+0.26%+83.9%-1.37%-84.9%
'25/11/215.4+0.09+1.69%+0.75%26434.94-991.42-3.61%+77.3%+5.3%-76.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205.31-0.02-0.38%+0.38%27426.36+846.24+3.18%+82.9%-3.56%-82.6%
'25/11/195.33+0.05+0.95%+1.33%26580.12-176-0.66%+81.7%+1.61%-80.4%
'25/11/185.28+0.07+1.34%+2.69%26756.12-691.19-2.52%+77.2%+3.86%-74.5%
'25/11/175.21+0.06+1.17%+3.88%27447.31+49.81+0.18%+77.5%+0.99%-73.6%
'25/11/145.15+0.04+0.78%+4.7%27397.5-506.06-1.81%+74.3%+2.59%-69.6%
'25/11/135.11-0.01-0.2%+4.49%27903.56-43.53-0.16%+74%-0.04%-69.5%
'25/11/125.12-0.05-0.97%+3.48%27947.09+162.14+0.58%+75%-1.55%-71.5%
'25/11/115.1700%+3.48%27784.95-84.56-0.3%+74.5%+0.3%-71%
'25/11/105.17-0.06-1.15%+2.29%27869.51+218.1+0.79%+75.9%-1.94%-73.6%
'25/11/075.23+0.02+0.38%+2.69%27651.41-248.04-0.89%+74.3%+1.27%-71.6%
'25/11/065.21-0.09-1.7%+0.94%27899.45+182.39+0.66%+75.4%-2.36%-74.5%
'25/11/055.3+0.04+0.76%+1.71%27717.06-399.5-1.42%+72.9%+2.18%-71.2%
'25/11/045.26+0.02+0.38%+2.1%28116.56-218.03-0.77%+71.6%+1.15%-69.5%
'25/11/035.24-0.02-0.38%+1.71%28334.59+101.24+0.36%+72.2%-0.74%-70.5%
'25/10/315.26+0.03+0.57%+2.29%28233.35-54.18-0.19%+71.9%+0.76%-69.6%
'25/10/305.23+0.06+1.16%+3.48%28287.53-7.21-0.03%+71.9%+1.19%-68.4%
'25/10/295.17-0.03-0.58%+2.88%28294.74+345.63+1.24%+74%-1.82%-71.1%
'25/10/285.2+0.02+0.39%+3.28%27949.11-44.52-0.16%+73.7%+0.55%-70.4%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275.18-0.17-3.18%0%27993.63+461.37+1.68%+76.6%-4.86%-76.6%
'25/10/235.35+0.04+0.75%+0.75%27532.26-116.65-0.42%+75.9%+1.17%-75.1%
'25/10/225.31+0.08+1.53%+2.29%27648.91-103.5-0.37%+75.2%+1.9%-72.9%
'25/10/215.23-0.08-1.51%+0.75%27752.41+63.78+0.23%+75.6%-1.74%-74.9%
'25/10/205.31-0.09-1.67%-0.93%27688.63+386.26+1.41%+78.1%-3.08%-79%
'25/10/175.4+0.06+1.12%+0.19%27302.37-345.5-1.25%+75.9%+2.37%-75.7%
'25/10/165.34+0.01+0.19%+0.38%27647.87+372.16+1.36%+78.3%-1.17%-77.9%