≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.863.88-0.02-0.52%0.52%3.883.883.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16764.52萬256.68張/筆3.863.87 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
468181.6萬3812.3張/筆3.88+0.02 (+0.52%)

連續漲跌: 首日下跌  ( -0.02元 / -0.52%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143.86-0.02-0.52%-0.52%48625.83+284.52+0.59%+0.59%-1.11%-1.1%
'26/10/133.88+0.02+0.52%0%48341.31-960.65-1.95%-1.37%+2.47%+1.37%
'26/10/123.86-0.02-0.52%-0.52%49301.96-11.48-0.02%-1.39%-0.5%+0.88%
'26/10/083.88+0.03+0.78%+0.26%49313.44-492.93-0.99%-2.37%+1.77%+2.63%
'26/10/073.85-0.02-0.52%-0.26%49806.37-16.18-0.03%-2.4%-0.49%+2.14%
'26/10/063.87-0.03-0.77%-1.03%49822.55+110.51+0.22%-2.19%-0.99%+1.16%
'26/10/053.9-0.02-0.51%-1.53%49712.04+1236.3+2.55%+0.31%-3.06%-1.84%
'26/10/023.9200%-1.53%48475.74+122.25+0.25%+0.56%-0.25%-2.09%
'26/10/013.92+0.01+0.26%-1.28%48353.49+413.36+0.86%+1.43%-0.6%-2.71%
'26/09/303.91-0.03-0.76%-2.03%47940.13+308.17+0.65%+2.09%-1.41%-4.12%
'26/09/293.94+0.03+0.77%-1.28%47631.96-392.64-0.82%+1.25%+1.59%-2.53%
'26/09/243.91+0.03+0.77%-0.52%48024.6-132.69-0.28%+0.97%+1.05%-1.49%
'26/09/233.8800%-0.52%48157.29+357.12+0.75%+1.73%-0.75%-2.24%
'26/09/223.88-0.05-1.27%-1.78%47800.17+81.33+0.17%+1.9%-1.44%-3.68%
'26/09/213.9300%-1.78%47718.84+538.09+1.14%+3.06%-1.14%-4.84%
'26/09/183.93-0.03-0.76%-2.53%47180.75+892.75+1.93%+5.05%-2.69%-7.58%
'26/09/173.9600%-2.53%46288+439.1+0.96%+6.06%-0.96%-8.58%
'26/09/163.96-0.01-0.25%-2.77%45848.9+337.41+0.74%+6.84%-0.99%-9.61%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153.97+0.01+0.25%-2.53%45511.49-351.03-0.77%+6.03%+1.02%-8.55%
'26/09/143.9600%-2.53%45862.52-322.33-0.7%+5.29%+0.7%-7.81%
'26/09/113.96+0.02+0.51%-2.03%46184.85-755.64-1.61%+3.59%+2.12%-5.62%
'26/09/103.94+0.02+0.51%-1.53%46940.49-242.87-0.51%+3.06%+1.02%-4.59%
'26/09/093.92+0.02+0.51%-1.03%47183.36+77.58+0.16%+3.23%+0.35%-4.25%
'26/09/083.9-0.01-0.26%-1.28%47105.78-220.49-0.47%+2.75%+0.21%-4.02%
'26/09/073.91+0.03+0.77%-0.52%47326.27+775.14+1.67%+4.46%-0.9%-4.97%
'26/09/043.88-0.06-1.52%-2.03%46551.13+693.47+1.51%+6.04%-3.03%-8.07%
'26/09/033.94-0.01-0.25%-2.28%45857.66-307.06-0.67%+5.33%+0.42%-7.61%
'26/09/023.95+0.03+0.77%-1.53%46164.72-784-1.67%+3.57%+2.44%-5.1%
'26/09/013.92+0.01+0.26%-1.28%46948.72+820.25+1.78%+5.41%-1.52%-6.69%
'26/08/313.91+0.01+0.26%-1.03%46128.47-202.98-0.44%+4.95%+0.7%-5.98%
'26/08/283.9-0.01-0.26%-1.28%46331.45+356.23+0.77%+5.77%-1.03%-7.04%
'26/08/273.91-0.01-0.26%-1.53%45975.22+142.6+0.31%+6.09%-0.57%-7.62%
'26/08/263.9200%-1.53%45832.62+663.16+1.47%+7.65%-1.47%-9.18%
'26/08/253.92-0.02-0.51%-2.03%45169.46+407.14+0.91%+8.63%-1.42%-10.7%
'26/08/243.9400%-2.03%44762.32-461.97-1.02%+7.52%+1.02%-9.55%
'26/08/213.94+0.04+1.03%-1.03%45224.29+290.55+0.65%+8.22%+0.38%-9.24%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203.9-0.03-0.76%-1.78%44933.74+214.39+0.48%+8.74%-1.24%-10.5%
'26/08/193.93+0.01+0.26%-1.53%44719.35-589.33-1.3%+7.32%+1.56%-8.85%
'26/08/183.92+0.04+1.03%-0.52%45308.68-548.59-1.2%+6.04%+2.23%-6.55%
'26/08/173.8800%-0.52%45857.27+46.26+0.1%+6.14%-0.1%-6.66%
'26/08/143.88-0.01-0.26%-0.77%45811.01-210.47-0.46%+5.66%+0.2%-6.43%
'26/08/133.89-0.02-0.51%-1.28%46021.48+503.41+1.11%+6.83%-1.62%-8.11%
'26/08/123.91+0.02+0.51%-0.77%45518.07+397.35+0.88%+7.77%-0.37%-8.54%
'26/08/113.8900%-0.77%45120.72+191.96+0.43%+8.23%-0.43%-9%
'26/08/103.89-0.02-0.51%-1.28%44928.76+702.85+1.59%+9.95%-2.1%-11.2%
'26/08/073.91+0.01+0.26%-1.03%44225.91-170.79-0.38%+9.53%+0.64%-10.6%
'26/08/063.9+0.02+0.52%-0.52%44396.7-214.9-0.48%+9%+1%-9.51%
'26/08/053.88-0.1-2.51%-3.02%44611.6+1250.94+2.88%+12.1%-5.39%-15.2%
'26/08/043.98-0.04-1%-3.98%43360.66-25.75-0.06%+12.1%-0.94%-16.1%
'26/08/034.02-0.02-0.5%-4.46%43386.41+266.66+0.62%+12.8%-1.12%-17.2%
'26/07/314.04-0.09-2.18%-6.54%43119.75+3186.45+7.98%+21.8%-10.2%-28.3%
'26/07/304.13+0.03+0.73%-5.85%39933.3-105.88-0.26%+21.4%+0.99%-27.3%
'26/07/294.100%-5.85%40039.18-1564.18-3.76%+16.9%+3.76%-22.7%
'26/07/284.1+0.05+1.23%-4.69%41603.36-2030.83-4.65%+11.4%+5.88%-16.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274.05-0.03-0.74%-5.39%43634.19-20.65-0.05%+11.4%-0.69%-16.8%
'26/07/244.08+0.05+1.24%-4.22%43654.84-1195.97-2.67%+8.42%+3.91%-12.6%
'26/07/234.0300%-4.22%44850.81+25.03+0.06%+8.48%-0.06%-12.7%
'26/07/224.0300%-4.22%44825.78+592.91+1.34%+9.93%-1.34%-14.1%
'26/07/214.03-0.03-0.74%-4.93%44232.87+1783.17+4.2%+14.5%-4.94%-19.5%
'26/07/204.06+0.01+0.25%-4.69%42449.7-221.57-0.52%+14%+0.77%-18.6%
'26/07/174.05+0.07+1.76%-3.02%42671.27-2953.71-6.47%+6.58%+8.23%-9.59%
'26/07/163.98-0.02-0.5%-3.5%45624.98-6.61-0.01%+6.56%-0.49%-10.1%
'26/07/154-0.01-0.25%-3.74%45631.59+893.64+2%+8.69%-2.25%-12.4%
'26/07/144.0100%-3.74%44737.95-642.57-1.42%+7.15%+1.42%-10.9%
'26/07/134.01-0.02-0.5%-4.22%45380.52+25.91+0.06%+7.21%-0.56%-11.4%
'26/07/094.03+0.01+0.25%-3.98%45354.61-379.8-0.83%+6.32%+1.08%-10.3%
'26/07/084.0200%-3.98%45734.41+255.3+0.56%+6.92%-0.56%-10.9%
'26/07/074.0200%-3.98%45479.11-1077.28-2.31%+4.45%+2.31%-8.43%
'26/07/064.0200%-3.98%46556.39-224.23-0.48%+3.94%+0.48%-7.92%
'26/07/034.02+0.01+0.25%-3.74%46780.62+36.46+0.08%+4.03%+0.17%-7.77%
'26/07/024.01-0.01-0.25%-3.98%46744.16-274.83-0.58%+3.42%+0.33%-7.4%
'26/07/014.02-0.02-0.5%-4.46%47018.99+893.08+1.94%+5.42%-2.44%-9.88%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304.04-0.02-0.49%-4.93%46125.91+1126.01+2.5%+8.06%-2.99%-13%
'26/06/294.06-0.04-0.98%-5.85%44999.9+428.14+0.96%+9.1%-1.94%-14.9%
'26/06/264.1+0.04+0.99%-4.93%44571.76-1683.5-3.64%+5.12%+4.63%-10.1%
'26/06/254.06-0.01-0.25%-5.16%46255.26+211.66+0.46%+5.61%-0.71%-10.8%
'26/06/244.07+0.03+0.74%-4.46%46043.6-1057.05-2.24%+3.24%+2.98%-7.69%
'26/06/234.04+0.02+0.5%-3.98%47100.65-640.86-1.34%+1.85%+1.84%-5.83%
'26/06/224.02+0.01+0.25%-3.74%47741.51+1276.31+2.75%+4.65%-2.5%-8.39%
'26/06/184.01+0.03+0.75%-3.02%46465.2+587.81+1.28%+5.99%-0.53%-9.01%
'26/06/173.98+0.03+0.76%-2.28%45877.39+68.2+0.15%+6.15%+0.61%-8.43%
'26/06/163.95-0.02-0.5%-2.77%45809.19+412.2+0.91%+7.11%-1.41%-9.88%
'26/06/153.97-0.08-1.98%-4.69%45396.99+1227.95+2.78%+10.1%-4.76%-14.8%
'26/06/124.05-0.05-1.22%-5.85%44169.04+1019.58+2.36%+12.7%-3.58%-18.5%
'26/06/114.1+0.02+0.49%-5.39%43149.46-76.08-0.18%+12.5%+0.67%-17.9%
'26/06/104.08+0.05+1.24%-4.22%43225.54-1478.9-3.31%+8.77%+4.55%-13%
'26/06/094.03-0.02-0.49%-4.69%44704.44+1201.66+2.76%+11.8%-3.25%-16.5%
'26/06/084.05+0.08+2.02%-2.77%43502.78-1568.16-3.48%+7.89%+5.5%-10.7%
'26/06/053.97-0.01-0.25%-3.02%45070.94-606.52-1.33%+6.45%+1.08%-9.47%
'26/06/043.98+0.05+1.27%-1.78%45677.46-781.7-1.68%+4.66%+2.95%-6.44%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/033.93-0.02-0.51%-2.28%46459.16+901.85+1.98%+6.74%-2.49%-9.01%
'26/06/023.95+0.02+0.51%-1.78%45557.31+219.4+0.48%+7.25%+0.03%-9.03%
'26/06/013.93-0.02-0.51%-2.28%45337.91+604.97+1.35%+8.7%-1.86%-11%
'26/05/293.95-0.04-1%-3.26%44732.94+1096.5+2.51%+11.4%-3.51%-14.7%
'26/05/283.99+0.02+0.5%-2.77%43636.44-620.36-1.4%+9.87%+1.9%-12.6%
'26/05/273.97-0.01-0.25%-3.02%44256.8+731.43+1.68%+11.7%-1.93%-14.7%
'26/05/263.98+0.03+0.76%-2.28%43525.37-119.03-0.27%+11.4%+1.03%-13.7%
'26/05/253.95-0.06-1.5%-3.74%43644.4+1376.43+3.26%+15%-4.76%-18.8%
'26/05/224.01-0.02-0.5%-4.22%42267.97+899.76+2.18%+17.5%-2.68%-21.8%
'26/05/214.03-0.05-1.23%-5.39%41368.21+1347.39+3.37%+21.5%-4.6%-26.9%
'26/05/204.08+0.02+0.49%-4.93%40020.82-154.74-0.39%+21%+0.88%-26%
'26/05/194.06-0.01-0.25%-5.16%40175.56-716.26-1.75%+18.9%+1.5%-24.1%
'26/05/184.07+0.06+1.5%-3.74%40891.82-280.54-0.68%+18.1%+2.18%-21.8%
'26/05/154.01-0.01-0.25%-3.98%41172.36-579.39-1.39%+16.5%+1.14%-20.4%
'26/05/144.02-0.02-0.5%-4.46%41751.75+377.25+0.91%+17.5%-1.41%-22%
'26/05/134.04-0.01-0.25%-4.69%41374.5-523.82-1.25%+16.1%+1%-20.7%
'26/05/124.0500%-4.69%41898.32+108.26+0.26%+16.4%-0.26%-21%
'26/05/114.05-0.02-0.49%-5.16%41790.06+186.12+0.45%+16.9%-0.94%-22%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/084.07+0.01+0.25%-4.93%41603.94-329.84-0.79%+16%+1.04%-20.9%
'26/05/074.06-0.05-1.22%-6.08%41933.78+794.93+1.93%+18.2%-3.15%-24.3%
'26/05/064.11-0.04-0.96%-6.99%41138.85+369.56+0.91%+19.3%-1.87%-26.3%
'26/05/054.15+0.02+0.48%-6.54%40769.29+64.15+0.16%+19.5%+0.32%-26%
'26/05/044.13-0.08-1.9%-8.31%40705.14+1778.51+4.57%+24.9%-6.47%-33.2%
'26/04/304.21+0.03+0.72%-7.66%38926.63-376.87-0.96%+23.7%+1.68%-31.4%
'26/04/294.18+0.03+0.72%-6.99%39303.5-218.23-0.55%+23%+1.27%-30%
'26/04/284.1500%-6.99%39521.73-94.9-0.24%+22.7%+0.24%-29.7%
'26/04/274.15-0.06-1.43%-8.31%39616.63+684.23+1.76%+24.9%-3.19%-33.2%
'26/04/244.21-0.01-0.24%-8.53%38932.4+1218.25+3.23%+28.9%-3.47%-37.5%
'26/04/234.22+0.02+0.48%-8.1%37714.15-164.32-0.43%+28.4%+0.91%-36.5%
'26/04/224.2+0.01+0.24%-7.88%37878.47+273.36+0.73%+29.3%-0.49%-37.2%
'26/04/214.19-0.02-0.48%-8.31%37605.11+646.31+1.75%+31.6%-2.23%-39.9%
'26/04/204.21-0.05-1.17%-9.39%36958.8+154.46+0.42%+32.1%-1.59%-41.5%
'26/04/174.2600%-9.39%36804.34-327.68-0.88%+31%+0.88%-40.3%
'26/04/164.26-0.04-0.93%-10.2%37132.02+409.88+1.12%+32.4%-2.05%-42.6%
'26/04/154.3-0.04-0.92%-11.1%36722.14+426.02+1.17%+34%-2.09%-45%
'26/04/144.34-0.09-2.03%-12.9%36296.12+838.83+2.37%+37.1%-4.4%-50%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/134.43+0.04+0.91%-12.1%35457.29+39.46+0.11%+37.3%+0.8%-49.4%
'26/04/104.39-0.04-0.9%-12.9%35417.83+556.67+1.6%+39.5%-2.5%-52.4%
'26/04/094.43+0.02+0.45%-12.5%34861.16+99.78+0.29%+39.9%+0.16%-52.4%
'26/04/084.41-0.16-3.5%-15.5%34761.38+1531.56+4.61%+46.3%-8.11%-61.9%
'26/04/074.57-0.06-1.3%-16.6%33229.82+657.39+2.02%+49.3%-3.32%-65.9%
'26/04/024.63+0.05+1.09%-15.7%32572.43-602.39-1.82%+46.6%+2.91%-62.3%
'26/04/014.58-0.13-2.76%-18%33174.82+1451.83+4.58%+53.3%-7.34%-71.3%
'26/03/314.7100%-18%31722.99-795.17-2.45%+49.5%+2.45%-67.6%
'26/03/304.71+0.09+1.95%-16.5%32518.16-594.43-1.8%+46.8%+3.75%-63.3%
'26/03/274.62+0.03+0.65%-15.9%33112.59-225.03-0.68%+45.9%+1.33%-61.8%
'26/03/264.59+0.04+0.88%-15.2%33337.62-101.49-0.3%+45.4%+1.18%-60.6%
'26/03/254.55-0.06-1.3%-16.3%33439.11+826.87+2.54%+49.1%-3.84%-65.4%
'26/03/244.61-0.03-0.65%-16.8%32612.24-110.26-0.34%+48.6%-0.31%-65.4%
'26/03/234.64+0.09+1.98%-15.2%32722.5-821.38-2.45%+45%+4.43%-60.1%
'26/03/204.55+0.01+0.22%-15%33543.88-145.8-0.43%+44.3%+0.65%-59.3%
'26/03/194.54+0.09+2.02%-13.3%33689.68-658.9-1.92%+41.6%+3.94%-54.8%
'26/03/184.45-0.04-0.89%-14%34348.58+512.01+1.51%+43.7%-2.4%-57.7%
'26/03/174.49-0.01-0.22%-14.2%33836.57+494.06+1.48%+45.8%-1.7%-60.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/164.500%-14.2%33342.51-57.81-0.17%+45.6%+0.17%-59.8%
'26/03/134.5+0.02+0.45%-13.8%33400.32-181.54-0.54%+44.8%+0.99%-58.6%
'26/03/124.48+0.08+1.82%-12.3%33581.86-532.33-1.56%+42.5%+3.38%-54.8%
'26/03/114.4-0.03-0.68%-12.9%34114.19+1342.32+4.1%+48.4%-4.78%-61.2%
'26/03/104.43-0.1-2.21%-14.8%32771.87+661.45+2.06%+51.4%-4.27%-66.2%
'26/03/094.53+0.14+3.19%-12.1%32110.42-1489.12-4.43%+44.7%+7.62%-56.8%
'26/03/064.39+0.02+0.46%-11.7%33599.54-73.4-0.22%+44.4%+0.68%-56.1%
'26/03/054.37-0.06-1.35%-12.9%33672.94+844.06+2.57%+48.1%-3.92%-61%
'26/03/044.43+0.04+0.91%-12.1%32828.88-1494.77-4.35%+41.7%+5.26%-53.7%
'26/03/034.3900%-12.1%34323.65-771.44-2.2%+38.6%+2.2%-50.6%
'26/03/024.39+0.07+1.62%-10.6%35095.09-319.4-0.9%+37.3%+2.52%-48%
'26/02/264.32-0.02-0.46%-11.1%35414.49+1.420%+37.3%-0.46%-48.4%
'26/02/254.34-0.01-0.23%-11.3%35413.07+712.25+2.05%+40.1%-2.28%-51.4%
'26/02/244.35-0.02-0.46%-11.7%34700.82+927.56+2.75%+44%-3.21%-55.6%
'26/02/234.37+0.08+1.86%-10%33773.26+167.55+0.5%+44.7%+1.36%-54.7%
'26/02/114.29-0.01-0.23%-10.2%33605.71+532.74+1.61%+47%-1.84%-57.3%
'26/02/104.3-0.02-0.46%-10.6%33072.97+668.35+2.06%+50.1%-2.52%-60.7%
'26/02/094.32-0.12-2.7%-13.1%32404.62+621.7+1.96%+53%-4.66%-66.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/064.44+0.08+1.83%-11.5%31782.92-18.35-0.06%+52.9%+1.89%-64.4%
'26/02/054.36+0.03+0.69%-10.9%31801.27-488.54-1.51%+50.6%+2.2%-61.4%
'26/02/044.33+0.04+0.93%-10%32289.81+94.45+0.29%+51%+0.64%-61.1%
'26/02/034.29-0.09-2.05%-11.9%32195.36+571.33+1.81%+53.8%-3.86%-65.6%
'26/02/024.38+0.06+1.39%-10.6%31624.03-439.72-1.37%+51.7%+2.76%-62.3%
'26/01/304.32+0.04+0.93%-9.81%32063.75-472.52-1.45%+49.5%+2.38%-59.3%
'26/01/294.28+0.02+0.47%-9.39%32536.27-267.55-0.82%+48.2%+1.29%-57.6%
'26/01/284.26-0.03-0.7%-10%32803.82+485.9+1.5%+50.5%-2.2%-60.5%
'26/01/274.29-0.04-0.92%-10.9%32317.92+253.4+0.79%+51.6%-1.71%-62.5%
'26/01/264.33+0.01+0.23%-10.6%32064.52+103.01+0.32%+52.1%-0.09%-62.8%
'26/01/234.32-0.01-0.23%-10.9%31961.51+215.43+0.68%+53.2%-0.91%-64%
'26/01/224.33-0.07-1.59%-12.3%31746.08+499.71+1.6%+55.6%-3.19%-67.9%
'26/01/214.4+0.03+0.69%-11.7%31246.37-513.62-1.62%+53.1%+2.31%-64.8%
'26/01/204.37+0.01+0.23%-11.5%31759.99+120.7+0.38%+53.7%-0.15%-65.2%
'26/01/194.36+0.05+1.16%-10.4%31639.29+230.59+0.73%+54.8%+0.43%-65.3%
'26/01/164.31-0.01-0.23%-10.6%31408.7+598.12+1.94%+57.8%-2.17%-68.5%
'26/01/154.32+0.01+0.23%-10.4%30810.58-131.2-0.42%+57.2%+0.65%-67.6%
'26/01/144.3100%-10.4%30941.78+234.56+0.76%+58.4%-0.76%-68.8%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/134.31-0.02-0.46%-10.9%30707.22+139.93+0.46%+59.1%-0.92%-69.9%
'26/01/124.33-0.01-0.23%-11.1%30567.29+278.33+0.92%+60.5%-1.15%-71.6%
'26/01/094.34+0.01+0.23%-10.9%30288.96-71.59-0.24%+60.2%+0.47%-71%
'26/01/084.33+0.01+0.23%-10.6%30360.55-74.92-0.25%+59.8%+0.48%-70.4%
'26/01/074.32-0.01-0.23%-10.9%30435.47-140.83-0.46%+59%+0.23%-69.9%
'26/01/064.33-0.03-0.69%-11.5%30576.3+471.26+1.57%+61.5%-2.26%-73%
'26/01/054.36+0.02+0.46%-11.1%30105.04+755.23+2.57%+65.7%-2.11%-76.7%
'26/01/024.34-0.01-0.23%-11.3%29349.81+386.21+1.33%+67.9%-1.56%-79.2%
'25/12/314.35+0.01+0.23%-11.1%28963.6+256.47+0.89%+69.4%-0.66%-80.4%
'25/12/304.34+0.03+0.7%-10.4%28707.13-103.76-0.36%+68.8%+1.06%-79.2%
'25/12/294.31-0.01-0.23%-10.6%28810.89+254.87+0.89%+70.3%-1.12%-80.9%
'25/12/264.32-0.01-0.23%-10.9%28556.02+184.04+0.65%+71.4%-0.88%-82.2%
'25/12/244.33-0.02-0.46%-11.3%28371.98+61.51+0.22%+71.8%-0.68%-83%
'25/12/234.35-0.01-0.23%-11.5%28310.47+160.83+0.57%+72.7%-0.8%-84.2%
'25/12/224.36-0.06-1.36%-12.7%28149.64+453.29+1.64%+75.6%-3%-88.2%
'25/12/194.42-0.02-0.45%-13.1%27696.35+227.82+0.83%+77%-1.28%-90.1%
'25/12/184.44+0.05+1.14%-12.1%27468.53-56.64-0.21%+76.7%+1.35%-88.7%
'25/12/174.3900%-12.1%27525.17-11.49-0.04%+76.6%+0.04%-88.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/164.39+0.04+0.92%-11.3%27536.66-330.28-1.19%+74.5%+2.11%-85.8%
'25/12/154.35+0.03+0.69%-10.6%27866.94-331.08-1.17%+72.4%+1.86%-83.1%
'25/12/124.32-0.05-1.14%-11.7%28198.02+173.27+0.62%+73.5%-1.76%-85.2%
'25/12/114.37+0.01+0.23%-11.5%28024.75-375.98-1.32%+71.2%+1.55%-82.7%
'25/12/104.36+0.01+0.23%-11.3%28400.73+218.13+0.77%+72.5%-0.54%-83.8%
'25/12/094.35+0.02+0.46%-10.9%28182.6-121.18-0.43%+71.8%+0.89%-82.7%
'25/12/084.33-0.01-0.23%-11.1%28303.78+322.89+1.15%+73.8%-1.38%-84.8%
'25/12/054.34-0.01-0.23%-11.3%27980.89+185.18+0.67%+74.9%-0.9%-86.2%
'25/12/044.3500%-11.3%27795.71+2.67+0.01%+75%-0.01%-86.2%
'25/12/034.35-0.03-0.68%-11.9%27793.04+228.77+0.83%+76.4%-1.51%-88.3%
'25/12/024.38-0.01-0.23%-12.1%27564.27+221.74+0.81%+77.8%-1.04%-89.9%
'25/12/014.39+0.02+0.46%-11.7%27342.53-283.95-1.03%+76%+1.49%-87.7%
'25/11/284.37-0.01-0.23%-11.9%27626.48+71.95+0.26%+76.5%-0.49%-88.3%
'25/11/274.38-0.01-0.23%-12.1%27554.53+144.99+0.53%+77.4%-0.76%-89.5%
'25/11/264.39-0.07-1.57%-13.5%27409.54+497.37+1.85%+80.7%-3.42%-94.1%
'25/11/254.46-0.05-1.11%-14.4%26912.17+407.93+1.54%+83.5%-2.65%-97.9%
'25/11/244.51-0.05-1.1%-15.4%26504.24+69.3+0.26%+83.9%-1.36%-99.3%
'25/11/214.56+0.14+3.17%-12.7%26434.94-991.42-3.61%+77.3%+6.78%-90%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/204.42-0.08-1.78%-14.2%27426.36+846.24+3.18%+82.9%-4.96%-97.2%
'25/11/194.5+0.02+0.45%-13.8%26580.12-176-0.66%+81.7%+1.11%-95.6%
'25/11/184.48+0.07+1.59%-12.5%26756.12-691.19-2.52%+77.2%+4.11%-89.6%
'25/11/174.41-0.01-0.23%-12.7%27447.31+49.81+0.18%+77.5%-0.41%-90.2%
'25/11/144.42+0.09+2.08%-10.9%27397.5-506.06-1.81%+74.3%+3.89%-85.1%
'25/11/134.33-0.01-0.23%-11.1%27903.56-43.53-0.16%+74%-0.07%-85.1%
'25/11/124.34-0.02-0.46%-11.5%27947.09+162.14+0.58%+75%-1.04%-86.5%
'25/11/114.36-0.03-0.68%-12.1%27784.95-84.56-0.3%+74.5%-0.38%-86.5%
'25/11/104.39-0.02-0.45%-12.5%27869.51+218.1+0.79%+75.9%-1.24%-88.3%
'25/11/074.41+0.04+0.92%-11.7%27651.41-248.04-0.89%+74.3%+1.81%-86%
'25/11/064.37-0.03-0.68%-12.3%27899.45+182.39+0.66%+75.4%-1.34%-87.7%
'25/11/054.4+0.04+0.92%-11.5%27717.06-399.5-1.42%+72.9%+2.34%-84.4%
'25/11/044.36+0.04+0.93%-10.6%28116.56-218.03-0.77%+71.6%+1.7%-82.3%
'25/11/034.3200%-10.6%28334.59+101.24+0.36%+72.2%-0.36%-82.9%
'25/10/314.32+0.01+0.23%-10.4%28233.35-54.18-0.19%+71.9%+0.42%-82.3%
'25/10/304.31+0.03+0.7%-9.81%28287.53-7.21-0.03%+71.9%+0.73%-81.7%
'25/10/294.28-0.04-0.93%-10.6%28294.74+345.63+1.24%+74%-2.17%-84.6%
'25/10/284.32-0.01-0.23%-10.9%27949.11-44.52-0.16%+73.7%-0.07%-84.6%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/274.33-0.11-2.48%-13.1%27993.63+461.37+1.68%+76.6%-4.16%-89.7%
'25/10/234.44+0.05+1.14%-12.1%27532.26-116.65-0.42%+75.9%+1.56%-87.9%
'25/10/224.39-0.01-0.23%-12.3%27648.91-103.5-0.37%+75.2%+0.14%-87.5%
'25/10/214.4-0.03-0.68%-12.9%27752.41+63.78+0.23%+75.6%-0.91%-88.5%
'25/10/204.43-0.07-1.56%-14.2%27688.63+386.26+1.41%+78.1%-2.97%-92.3%
'25/10/174.5+0.07+1.58%-12.9%27302.37-345.5-1.25%+75.9%+2.83%-88.7%
'25/10/164.43-0.01-0.23%-13.1%27647.87+372.16+1.36%+78.3%-1.59%-91.3%
'25/10/154.44-0.05-1.11%-14%27275.71+482.56+1.8%+81.5%-2.91%-95.5%